PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1.11
+0.00%
$ 154.41 million $ 108,521
1:07 PM $ 1.11
+0.00%
$ 154.41 million $ 107,517
12:57 PM $ 1.11
+0.00%
$ 154.41 million $ 106,268
12:47 PM $ 1.11
+0.00%
$ 154.41 million $ 106,476
12:37 PM $ 1.11
+0.00%
$ 154.41 million $ 101,929
12:27 PM $ 1.11
+0.00%
$ 154.41 million $ 99,721
12:17 PM $ 1.11
+0.00%
$ 154.41 million $ 99,144
12:10 PM $ 1.11
+0.00%
$ 154.41 million $ 97,401
12:07 PM $ 1.11
+0.00%
$ 154.41 million $ 97,402
11:57 AM $ 1.11
+0.00%
$ 154.44 million $ 97,402
11:47 AM $ 1.11
+0.00%
$ 154.44 million $ 104,890
11:37 AM $ 1.11
+0.00%
$ 154.4 million $ 104,890
11:32 AM $ 1.11
+0.00%
$ 154.4 million $ 104,890
11:27 AM $ 1.11
+0.00%
$ 154.4 million $ 104,893
11:17 AM $ 1.11
+0.00%
$ 154.4 million $ 104,366
11:07 AM $ 1.11
+0.00%
$ 154.4 million $ 104,005
10:57 AM $ 1.11
+0.00%
$ 154.4 million $ 104,005
10:47 AM $ 1.11
+0.00%
$ 154.43 million $ 104,005
10:37 AM $ 1.11
+0.00%
$ 154.4 million $ 102,849
10:27 AM $ 1.11
+0.00%
$ 154.28 million $ 102,433
10:17 AM $ 1.11
+0.00%
$ 154.4 million $ 102,917
10:07 AM $ 1.11
+0.00%
$ 154.43 million $ 102,917
9:57 AM $ 1.11
+0.00%
$ 154.4 million $ 101,698
9:47 AM $ 1.11
+0.00%
$ 154.4 million $ 102,788
9:37 AM $ 1.11
+0.00%
$ 154.4 million $ 102,788
9:27 AM $ 1.11
+0.00%
$ 154.4 million $ 103,077
9:17 AM $ 1.11
+0.00%
$ 154.4 million $ 125,939
9:07 AM $ 1.11
+0.00%
$ 154.4 million $ 125,939
8:57 AM $ 1.11
+0.00%
$ 154.43 million $ 125,940
8:47 AM $ 1.11
+0.00%
$ 154.43 million $ 129,034
8:37 AM $ 1.11
+0.00%
$ 154.43 million $ 129,034
8:30 AM $ 1.11
+0.00%
$ 154.43 million $ 129,019
8:27 AM $ 1.11
+0.00%
$ 154.43 million $ 129,016
8:17 AM $ 1.11
+0.00%
$ 154.4 million $ 126,016
8:07 AM $ 1.11
+0.00%
$ 154.4 million $ 126,016
7:57 AM $ 1.11
+0.00%
$ 154.4 million $ 126,016
7:47 AM $ 1.11
+0.00%
$ 154.43 million $ 128,446
7:37 AM $ 1.11
+0.00%
$ 154.21 million $ 127,445
7:27 AM $ 1.11
+0.00%
$ 154.21 million $ 127,445
7:17 AM $ 1.11
+0.00%
$ 154.21 million $ 128,025
7:07 AM $ 1.11
+0.00%
$ 154.4 million $ 128,025
6:57 AM $ 1.11
+0.00%
$ 154.4 million $ 128,027
6:47 AM $ 1.11
+0.00%
$ 154.4 million $ 128,027
6:37 AM $ 1.11
+0.00%
$ 154.43 million $ 128,027
6:27 AM $ 1.11
+0.00%
$ 154.4 million $ 126,637
6:17 AM $ 1.11
+0.00%
$ 154.43 million $ 125,547
6:07 AM $ 1.11
+0.00%
$ 154.43 million $ 125,547
5:57 AM $ 1.11
+0.00%
$ 154.43 million $ 124,722
5:47 AM $ 1.11
+0.00%
$ 154.42 million $ 125,720
5:37 AM $ 1.11
+0.00%
$ 154.42 million $ 125,135
Download