Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $1.14
+0.00%
$383.49 million $6,063
10:09 AM $1.14
+0.00%
$383.49 million $5,839
7:55 AM $1.14
+0.00%
$383.52 million $6,136
7:53 AM $1.14
+0.00%
$383.52 million $6,135
7:40 AM $1.14
+0.00%
$383.51 million $5,895
7:29 AM $1.14
+0.00%
$383.51 million $5,640
7:15 AM $1.14
+0.00%
$383.52 million $5,617
7:13 AM $1.14
+0.00%
$383.52 million $5,595
7:12 AM $1.14
+0.00%
$383.52 million $4,845
6:31 AM $1.14
+0.00%
$383.48 million $4,718
6:30 AM $1.14
+0.00%
$383.48 million $4,601
5:47 AM $1.14
+0.00%
$383.48 million $5,084
4:39 AM $1.14
+0.00%
$383.48 million $5,085
4:25 AM $1.14
+0.00%
$383.48 million $5,072
4:04 AM $1.14
+0.00%
$383.48 million $5,057
4:02 AM $1.14
+0.00%
$383.48 million $5,048
4:00 AM $1.14
+0.00%
$383.48 million $4,460
3:45 AM $1.14
+0.00%
$383.45 million $3,470
2:10 AM $1.14
+0.00%
$383.45 million $3,470
12:18 AM $1.14
+0.00%
$383.45 million $3,050
11:36 PM $1.14
+0.00%
$383.48 million $3,036
11:28 PM $1.14
+0.00%
$383.48 million $3,036
10:58 PM $1.14
+0.00%
$383.48 million $3,036
9:33 PM $1.14
+0.00%
$383.48 million $3,139
9:26 PM $1.14
+0.00%
$383.48 million $3,116
9:25 PM $1.14
+0.00%
$383.48 million $3,113
8:53 PM $1.14
+0.00%
$383.48 million $3,113
8:48 PM $1.14
+0.00%
$383.48 million $3,035
8:46 PM $1.14
+0.00%
$383.48 million $3,035
8:41 PM $1.14
+0.00%
$383.47 million $3,035
8:40 PM $1.14
+0.00%
$383.47 million $3,035
8:29 PM $1.14
+0.00%
$383.47 million $3,030
8:06 PM $1.14
+0.00%
$383.47 million $3,030
8:03 PM $1.14
+0.00%
$383.48 million $3,030
7:36 PM $1.14
+0.00%
$383.48 million $3,029
7:35 PM $1.14
+0.00%
$383.48 million $3,027
7:34 PM $1.14
+0.00%
$383.48 million $3,025
7:33 PM $1.14
+0.00%
$383.48 million $3,024
7:32 PM $1.14
+0.00%
$383.48 million $2,978
7:09 PM $1.14
+0.00%
$383.48 million $2,953
7:08 PM $1.14
+0.00%
$383.48 million $2,853
7:05 PM $1.14
+0.00%
$383.48 million $2,453
6:33 PM $1.14
+0.00%
$383.44 million $2,453
6:10 PM $1.14
+0.00%
$383.44 million $2,453
6:03 PM $1.14
+0.00%
$383.44 million $2,429
5:59 PM $1.14
+0.00%
$383.45 million $2,429
5:53 PM $1.14
+0.00%
$383.45 million $2,428
5:41 PM $1.14
+0.00%
$383.46 million $2,086
4:38 PM $1.14
+0.00%
$383.45 million $2,078
3:07 PM $1.14
+0.00%
$383.47 million $2,748
Download