PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.11
+0.00%
$ 154.41 million $ 108,521
Today, at 12 PM $ 1.11
+0.00%
$ 154.41 million $ 106,268
Today, at 11 AM $ 1.11
+0.02%
$ 154.44 million $ 97,402
Today, at 10 AM $ 1.11
-0.02%
$ 154.4 million $ 104,005
Today, at 9 AM $ 1.11
+0.00%
$ 154.4 million $ 101,698
Today, at 8 AM $ 1.11
+0.02%
$ 154.43 million $ 125,940
Today, at 7 AM $ 1.11
+0.00%
$ 154.4 million $ 126,016
Today, at 6 AM $ 1.11
-0.02%
$ 154.4 million $ 128,027
Today, at 5 AM $ 1.11
+0.00%
$ 154.43 million $ 124,722
Today, at 4 AM $ 1.11
+0.02%
$ 154.42 million $ 126,186
Today, at 3 AM $ 1.11
+0.01%
$ 154.39 million $ 124,225
Today, at 2 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
Today, at 1 AM $ 1.11
+0.00%
$ 154.37 million $ 127,737
Today, at 12 AM $ 1.11
+0.03%
$ 154.42 million $ 127,738
Yesterday, at 11 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
Yesterday, at 10 PM $ 1.11
+0.00%
$ 154.37 million $ 109,728
Yesterday, at 9 PM $ 1.11
+0.00%
$ 154.37 million $ 151,875
Yesterday, at 8 PM $ 1.11
+0.00%
$ 154.37 million $ 152,007
Yesterday, at 7 PM $ 1.11
+0.00%
$ 154.37 million $ 151,923
Yesterday, at 6 PM $ 1.11
+0.00%
$ 154.37 million $ 151,900
Yesterday, at 5 PM $ 1.11
+0.00%
$ 154.37 million $ 149,187
Yesterday, at 4 PM $ 1.11
-0.02%
$ 154.37 million $ 141,352
Yesterday, at 3 PM $ 1.11
-0.01%
$ 154.37 million $ 137,919
Yesterday, at 2 PM $ 1.11
-0.02%
$ 154.36 million $ 109,210
Yesterday, at 1 PM $ 1.11
+0.00%
$ 154.36 million $ 113,977
Yesterday, at 12 PM $ 1.11
-0.02%
$ 154.36 million $ 115,220
Yesterday, at 11 AM $ 1.11
+0.01%
$ 154.39 million $ 124,574
Yesterday, at 10 AM $ 1.11
+0.00%
$ 154.37 million $ 133,891
Yesterday, at 9 AM $ 1.11
-0.03%
$ 154.37 million $ 144,378
Yesterday, at 8 AM $ 1.11
+0.00%
$ 154.38 million $ 121,134
Yesterday, at 7 AM $ 1.11
+0.00%
$ 154.39 million $ 128,657
Yesterday, at 6 AM $ 1.11
+0.00%
$ 154.39 million $ 126,804
Yesterday, at 5 AM $ 1.11
+0.00%
$ 154.39 million $ 128,045
Yesterday, at 4 AM $ 1.11
+0.00%
$ 154.39 million $ 280,106
Yesterday, at 3 AM $ 1.11
+0.05%
$ 154.39 million $ 509,844
Yesterday, at 2 AM $ 1.11
-0.05%
$ 154.31 million $ 506,226
Yesterday, at 1 AM $ 1.11
+0.00%
$ 154.39 million $ 506,229
Yesterday, at 12 AM $ 1.11
+0.00%
$ 154.4 million $ 506,325
Jun 13, 11 PM $ 1.11
+0.00%
$ 154.4 million $ 507,100
Jun 13, 10 PM $ 1.11
-0.01%
$ 154.4 million $ 507,409
Jun 13, 9 PM $ 1.11
+0.02%
$ 154.4 million $ 567,867
Jun 13, 8 PM $ 1.11
+0.00%
$ 154.37 million $ 655,217
Jun 13, 7 PM $ 1.11
+0.00%
$ 154.37 million $ 784,864
Jun 13, 6 PM $ 1.11
+0.00%
$ 154.37 million $ 784,864
Jun 13, 5 PM $ 1.11
+0.02%
$ 154.4 million $ 785,826
Jun 13, 4 PM $ 1.11
+0.00%
$ 154.37 million $ 903,916
Jun 13, 3 PM $ 1.11
+0.00%
$ 154.37 million $ 1.27 million
Jun 13, 2 PM $ 1.11
+0.00%
$ 154.37 million $ 1.27 million
Jun 13, 1 PM $ 1.11
+0.00%
$ 154.37 million $ 1.26 million
Jun 13, 12 PM $ 1.11
+0.00%
$ 154.37 million $ 1.26 million
Download