FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.105
+0.00%
$ 189.5 million $ 151,432
Today, at 3 PM $ 0.105
+1.94%
$ 189.59 million $ 151,677
Today, at 2 PM $ 0.103
+0.12%
$ 186.04 million $ 150,946
Today, at 1 PM $ 0.103
+0.90%
$ 185.98 million $ 150,308
Today, at 12 PM $ 0.102
+0.76%
$ 184.15 million $ 144,782
Today, at 11 AM $ 0.102
+0.15%
$ 182.84 million $ 142,925
Today, at 10 AM $ 0.101
-0.12%
$ 182.57 million $ 142,930
Today, at 9 AM $ 0.102
-0.22%
$ 182.87 million $ 142,474
Today, at 8 AM $ 0.102
+0.02%
$ 183.34 million $ 141,240
Today, at 7 AM $ 0.102
+0.21%
$ 183.34 million $ 123,994
Today, at 6 AM $ 0.102
-0.41%
$ 183.02 million $ 124,380
Today, at 5 AM $ 0.102
+0.18%
$ 183.74 million $ 124,665
Today, at 4 AM $ 0.102
+0.76%
$ 183.29 million $ 123,834
Today, at 3 AM $ 0.101
+0.00%
$ 181.71 million $ 123,848
Today, at 2 AM $ 0.101
+0.66%
$ 181.74 million $ 123,037
Today, at 1 AM $ 0.1
-0.23%
$ 180.55 million $ 119,816
Today, at 12 AM $ 0.101
+0.08%
$ 181.1 million $ 119,299
Yesterday, at 11 PM $ 0.101
+1.25%
$ 180.97 million $ 114,223
Yesterday, at 10 PM $ 0.0993
+0.06%
$ 178.74 million $ 113,625
Yesterday, at 9 PM $ 0.0992
+0.15%
$ 178.64 million $ 111,527
Yesterday, at 8 PM $ 0.0991
+0.05%
$ 178.35 million $ 111,271
Yesterday, at 7 PM $ 0.0989
-0.05%
$ 178.1 million $ 111,099
Yesterday, at 6 PM $ 0.0989
-0.27%
$ 178.07 million $ 111,577
Yesterday, at 5 PM $ 0.0992
+0.54%
$ 178.48 million $ 111,149
Yesterday, at 4 PM $ 0.0989
-0.56%
$ 177.98 million $ 110,845
Yesterday, at 3 PM $ 0.0994
-0.03%
$ 178.86 million $ 110,758
Yesterday, at 2 PM $ 0.0995
+0.49%
$ 179.07 million $ 111,547
Yesterday, at 1 PM $ 0.099
+0.13%
$ 178.24 million $ 110,854
Yesterday, at 12 PM $ 0.0988
+0.36%
$ 177.88 million $ 110,158
Yesterday, at 11 AM $ 0.0992
+0.81%
$ 178.61 million $ 110,467
Yesterday, at 10 AM $ 0.0983
-0.43%
$ 176.99 million $ 110,212
Yesterday, at 9 AM $ 0.0987
-0.44%
$ 177.75 million $ 110,019
Yesterday, at 8 AM $ 0.0991
+0.62%
$ 178.44 million $ 110,058
Yesterday, at 7 AM $ 0.0987
-0.53%
$ 177.62 million $ 109,097
Yesterday, at 6 AM $ 0.0993
-0.02%
$ 178.68 million $ 108,950
Yesterday, at 5 AM $ 0.0989
-0.23%
$ 178.03 million $ 109,268
Yesterday, at 4 AM $ 0.0992
+0.23%
$ 178.57 million $ 108,935
Yesterday, at 3 AM $ 0.0989
+0.34%
$ 177.99 million $ 108,834
Yesterday, at 2 AM $ 0.0986
-0.10%
$ 177.44 million $ 108,947
Yesterday, at 1 AM $ 0.0987
-0.65%
$ 177.66 million $ 108,515
Yesterday, at 12 AM $ 0.0992
+0.26%
$ 178.54 million $ 108,780
Jun 13, 11 PM $ 0.0988
+0.22%
$ 177.88 million $ 109,284
Jun 13, 10 PM $ 0.0986
+0.04%
$ 177.49 million $ 109,018
Jun 13, 9 PM $ 0.0985
-0.20%
$ 177.36 million $ 108,765
Jun 13, 8 PM $ 0.0987
-0.23%
$ 177.7 million $ 109,194
Jun 13, 7 PM $ 0.099
+0.13%
$ 178.26 million $ 109,853
Jun 13, 6 PM $ 0.0994
+0.40%
$ 178.93 million $ 109,787
Jun 13, 5 PM $ 0.099
+0.18%
$ 178.13 million $ 110,145
Jun 13, 4 PM $ 0.0988
-0.24%
$ 177.81 million $ 110,191
Jun 13, 3 PM $ 0.099
-0.14%
$ 178.19 million $ 109,980
Download