FUEL TOKEN Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0985
-0.25%
$ 177.24 million $ 113,500
May 31, 6 AM $ 0.0987
-0.58%
$ 177.67 million $ 113,234
May 31, 5 AM $ 0.0991
+0.56%
$ 178.42 million $ 114,726
May 31, 4 AM $ 0.0986
-0.50%
$ 177.42 million $ 114,644
May 31, 3 AM $ 0.0991
-0.09%
$ 178.39 million $ 114,216
May 31, 2 AM $ 0.0993
-0.46%
$ 178.76 million $ 114,957
May 31, 1 AM $ 0.0997
+0.92%
$ 179.47 million $ 115,441
May 31, 12 AM $ 0.0989
-0.80%
$ 177.93 million $ 114,767
May 30, 11 PM $ 0.0997
+0.06%
$ 179.38 million $ 114,832
May 30, 10 PM $ 0.0995
+0.37%
$ 179.18 million $ 114,893
May 30, 9 PM $ 0.0991
+0.37%
$ 178.44 million $ 114,951
May 30, 8 PM $ 0.0989
+0.05%
$ 177.99 million $ 114,588
May 30, 7 PM $ 0.0988
+0.51%
$ 177.86 million $ 114,846
May 30, 6 PM $ 0.0984
-0.55%
$ 177.06 million $ 114,554
May 30, 5 PM $ 0.0989
-0.49%
$ 178.03 million $ 112,990
May 30, 4 PM $ 0.0994
-0.14%
$ 178.95 million $ 113,748
May 30, 3 PM $ 0.0995
+0.53%
$ 179.04 million $ 112,325
May 30, 2 PM $ 0.099
+0.45%
$ 178.2 million $ 113,628
May 30, 1 PM $ 0.0985
-0.19%
$ 177.25 million $ 113,348
May 30, 12 PM $ 0.0986
+0.17%
$ 177.46 million $ 116,649
May 30, 11 AM $ 0.0984
-0.36%
$ 177.13 million $ 127,772
May 30, 10 AM $ 0.0987
+0.03%
$ 177.72 million $ 132,161
May 30, 9 AM $ 0.0987
-0.10%
$ 177.67 million $ 131,132
May 30, 8 AM $ 0.0988
-0.31%
$ 177.82 million $ 130,895
May 30, 7 AM $ 0.0991
+0.29%
$ 178.44 million $ 131,604
May 30, 6 AM $ 0.0989
-0.15%
$ 177.93 million $ 132,203
May 30, 5 AM $ 0.099
+0.32%
$ 178.17 million $ 131,338
May 30, 4 AM $ 0.0985
+0.19%
$ 177.22 million $ 130,997
May 30, 3 AM $ 0.0983
-0.86%
$ 176.88 million $ 131,462
May 30, 2 AM $ 0.0992
+0.65%
$ 178.55 million $ 130,702
May 30, 1 AM $ 0.0985
-0.31%
$ 177.36 million $ 130,250
May 30, 12 AM $ 0.0988
-0.11%
$ 177.77 million $ 131,175
May 29, 11 PM $ 0.0989
-0.41%
$ 177.97 million $ 131,383
May 29, 10 PM $ 0.0993
+0.74%
$ 178.81 million $ 132,378
May 29, 9 PM $ 0.0986
+0.02%
$ 177.53 million $ 133,311
May 29, 8 PM $ 0.0986
+0.33%
$ 177.42 million $ 133,244
May 29, 7 PM $ 0.0983
-0.94%
$ 176.95 million $ 133,456
May 29, 6 PM $ 0.0992
+1.58%
$ 178.64 million $ 134,758
May 29, 5 PM $ 0.0977
-1.15%
$ 175.86 million $ 140,809
May 29, 4 PM $ 0.0988
+0.92%
$ 177.75 million $ 139,912
May 29, 3 PM $ 0.098
-0.23%
$ 176.39 million $ 140,469
May 29, 2 PM $ 0.0983
-0.38%
$ 176.92 million $ 139,300
May 29, 1 PM $ 0.0987
-0.07%
$ 177.59 million $ 139,301
May 29, 12 PM $ 0.0985
+1.23%
$ 177.32 million $ 136,145
May 29, 11 AM $ 0.0972
+3.85%
$ 174.94 million $ 124,889
May 29, 10 AM $ 0.0936
-0.05%
$ 168.49 million $ 119,871
May 29, 9 AM $ 0.0937
+0.57%
$ 168.72 million $ 120,084
May 29, 8 AM $ 0.0932
-0.12%
$ 167.67 million $ 120,665
May 29, 7 AM $ 0.0932
-0.02%
$ 167.75 million $ 119,524
May 29, 6 AM $ 0.0933
+0.51%
$ 167.88 million $ 118,803