FUEL TOKEN Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.105
+0.00%
$ 189.02 million $ 151,883
3:36 PM $ 0.105
+0.00%
$ 189.02 million $ 151,936
3:35 PM $ 0.105
+0.00%
$ 189.02 million $ 151,956
3:34 PM $ 0.105
+0.00%
$ 188.69 million $ 151,956
3:33 PM $ 0.105
+0.00%
$ 188.69 million $ 151,955
3:32 PM $ 0.105
+0.00%
$ 188.69 million $ 151,925
3:31 PM $ 0.104
+0.00%
$ 188.69 million $ 151,925
3:30 PM $ 0.105
+0.00%
$ 188.69 million $ 151,860
3:29 PM $ 0.105
+0.00%
$ 188.13 million $ 151,860
3:28 PM $ 0.105
+0.00%
$ 188.13 million $ 151,848
3:27 PM $ 0.105
+0.00%
$ 188.13 million $ 151,848
3:26 PM $ 0.104
+0.00%
$ 188.13 million $ 151,831
3:25 PM $ 0.104
+0.00%
$ 188.13 million $ 151,831
3:24 PM $ 0.104
+0.00%
$ 187.22 million $ 151,776
3:23 PM $ 0.103
+0.00%
$ 187.22 million $ 151,452
3:22 PM $ 0.103
+0.00%
$ 187.22 million $ 151,452
3:21 PM $ 0.103
+0.00%
$ 187.22 million $ 151,313
3:20 PM $ 0.103
+0.00%
$ 187.22 million $ 151,313
3:19 PM $ 0.103
+0.00%
$ 185.98 million $ 151,230
3:18 PM $ 0.103
+0.00%
$ 185.98 million $ 151,296
3:17 PM $ 0.103
+0.00%
$ 185.98 million $ 151,296
3:16 PM $ 0.103
+0.00%
$ 185.98 million $ 151,383
3:15 PM $ 0.103
+0.00%
$ 185.98 million $ 151,383
3:14 PM $ 0.103
+0.00%
$ 185.74 million $ 151,391
3:13 PM $ 0.103
+0.00%
$ 185.74 million $ 151,377
3:12 PM $ 0.103
+0.00%
$ 185.74 million $ 151,377
3:11 PM $ 0.103
+0.00%
$ 185.74 million $ 151,204
3:10 PM $ 0.103
+0.00%
$ 185.74 million $ 151,204
3:09 PM $ 0.103
+0.00%
$ 185.82 million $ 151,128
3:08 PM $ 0.103
+0.00%
$ 185.82 million $ 151,128
3:07 PM $ 0.103
+0.00%
$ 185.82 million $ 151,088
3:06 PM $ 0.103
+0.00%
$ 185.82 million $ 151,088
3:05 PM $ 0.103
+0.00%
$ 185.82 million $ 151,086
3:04 PM $ 0.103
+0.00%
$ 185.5 million $ 151,086
3:03 PM $ 0.103
+0.00%
$ 185.5 million $ 151,116
3:02 PM $ 0.103
+0.00%
$ 185.5 million $ 151,116
3:01 PM $ 0.103
+0.00%
$ 185.5 million $ 151,081
3:00 PM $ 0.103
+0.00%
$ 185.5 million $ 151,081
2:59 PM $ 0.103
+0.00%
$ 186.04 million $ 150,946
2:58 PM $ 0.103
+0.00%
$ 186.04 million $ 150,946
2:57 PM $ 0.103
+0.00%
$ 186.04 million $ 150,890
2:56 PM $ 0.104
+0.00%
$ 186.04 million $ 150,815
2:55 PM $ 0.103
+0.00%
$ 186.04 million $ 150,815
2:54 PM $ 0.103
+0.00%
$ 186.27 million $ 150,801
2:53 PM $ 0.103
+0.00%
$ 186.27 million $ 150,801
2:52 PM $ 0.103
+0.00%
$ 186.27 million $ 150,737
2:51 PM $ 0.103
+0.00%
$ 186.27 million $ 150,737
2:50 PM $ 0.103
+0.00%
$ 186.27 million $ 150,743
2:49 PM $ 0.103
+0.00%
$ 185.96 million $ 150,743
2:48 PM $ 0.103
+0.00%
$ 185.96 million $ 150,657