FUEL TOKEN Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0993
-0.32%
$ 178.77 million $ 107,297
Jun 2, 7 AM $ 0.0996
+0.14%
$ 179.36 million $ 106,880
Jun 2, 6 AM $ 0.0996
-0.05%
$ 179.27 million $ 107,519
Jun 2, 5 AM $ 0.0996
+0.36%
$ 179.35 million $ 108,211
Jun 2, 4 AM $ 0.0996
+0.27%
$ 179.31 million $ 107,510
Jun 2, 3 AM $ 0.0994
-0.11%
$ 178.96 million $ 108,317
Jun 2, 2 AM $ 0.0993
+0.07%
$ 178.79 million $ 107,264
Jun 2, 1 AM $ 0.0998
+0.18%
$ 179.61 million $ 107,331
Jun 2, 12 AM $ 0.0994
-0.46%
$ 178.89 million $ 106,476
Jun 1, 11 PM $ 0.0998
+0.46%
$ 179.61 million $ 107,125
Jun 1, 10 PM $ 0.0993
+0.10%
$ 178.78 million $ 107,430
Jun 1, 9 PM $ 0.0992
-0.13%
$ 178.59 million $ 107,202
Jun 1, 8 PM $ 0.0992
-0.35%
$ 178.61 million $ 109,316
Jun 1, 7 PM $ 0.0997
+0.42%
$ 179.42 million $ 110,583
Jun 1, 6 PM $ 0.0993
-0.17%
$ 178.67 million $ 109,845
Jun 1, 5 PM $ 0.0995
+0.18%
$ 179.1 million $ 109,552
Jun 1, 4 PM $ 0.0992
-0.12%
$ 178.64 million $ 109,139
Jun 1, 3 PM $ 0.0994
+0.14%
$ 178.85 million $ 109,751
Jun 1, 2 PM $ 0.0992
+0.00%
$ 178.6 million $ 110,498
Jun 1, 1 PM $ 0.0992
-0.18%
$ 178.6 million $ 110,402
Jun 1, 12 PM $ 0.0994
-0.36%
$ 178.93 million $ 110,748
Jun 1, 11 AM $ 0.0997
+0.10%
$ 179.53 million $ 110,608
Jun 1, 10 AM $ 0.0996
-0.16%
$ 179.27 million $ 109,475
Jun 1, 9 AM $ 0.0998
+0.21%
$ 179.67 million $ 109,381
Jun 1, 8 AM $ 0.0996
-0.18%
$ 179.27 million $ 109,621
Jun 1, 7 AM $ 0.0998
-0.09%
$ 179.69 million $ 110,051
Jun 1, 6 AM $ 0.0999
+0.11%
$ 179.85 million $ 110,028
Jun 1, 5 AM $ 0.0998
+0.16%
$ 179.57 million $ 108,726
Jun 1, 4 AM $ 0.0996
-0.26%
$ 179.28 million $ 109,325
Jun 1, 3 AM $ 0.0999
+0.20%
$ 179.76 million $ 109,325
Jun 1, 2 AM $ 0.0997
+0.17%
$ 179.53 million $ 109,709
Jun 1, 1 AM $ 0.0996
+0.02%
$ 179.27 million $ 109,635
Jun 1, 12 AM $ 0.0997
-0.11%
$ 179.38 million $ 110,750
May 31, 11 PM $ 0.0997
+0.05%
$ 179.51 million $ 110,858
May 31, 10 PM $ 0.0997
+0.06%
$ 179.43 million $ 110,172
May 31, 9 PM $ 0.0996
-0.07%
$ 179.26 million $ 110,501
May 31, 8 PM $ 0.0997
-0.06%
$ 179.39 million $ 110,765
May 31, 7 PM $ 0.0995
-0.28%
$ 179.02 million $ 107,754
May 31, 6 PM $ 0.0998
+0.33%
$ 179.56 million $ 108,342
May 31, 5 PM $ 0.0994
+0.06%
$ 178.97 million $ 110,342
May 31, 4 PM $ 0.0994
+0.12%
$ 178.87 million $ 110,484
May 31, 3 PM $ 0.0993
-0.05%
$ 178.79 million $ 111,333
May 31, 2 PM $ 0.0994
+0.48%
$ 178.87 million $ 111,815
May 31, 1 PM $ 0.0989
+0.13%
$ 178.02 million $ 112,932
May 31, 12 PM $ 0.0991
+0.28%
$ 178.42 million $ 113,022
May 31, 11 AM $ 0.0988
-0.28%
$ 177.79 million $ 112,602
May 31, 10 AM $ 0.0991
-0.11%
$ 178.3 million $ 113,365
May 31, 9 AM $ 0.0992
-0.07%
$ 178.52 million $ 114,124
May 31, 8 AM $ 0.0993
+0.90%
$ 178.71 million $ 113,645
May 31, 7 AM $ 0.0985
-0.25%
$ 177.24 million $ 113,500