FUEL TOKEN Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.104
+0.00%
$ 187.22 million $ 151,776
3:23 PM $ 0.103
+0.00%
$ 187.22 million $ 151,452
3:22 PM $ 0.103
+0.00%
$ 187.22 million $ 151,452
3:21 PM $ 0.103
+0.00%
$ 187.22 million $ 151,313
3:20 PM $ 0.103
+0.00%
$ 187.22 million $ 151,313
3:19 PM $ 0.103
+0.00%
$ 185.98 million $ 151,230
3:18 PM $ 0.103
+0.00%
$ 185.98 million $ 151,296
3:17 PM $ 0.103
+0.00%
$ 185.98 million $ 151,296
3:16 PM $ 0.103
+0.00%
$ 185.98 million $ 151,383
3:15 PM $ 0.103
+0.00%
$ 185.98 million $ 151,383
3:14 PM $ 0.103
+0.00%
$ 185.74 million $ 151,391
3:13 PM $ 0.103
+0.00%
$ 185.74 million $ 151,377
3:12 PM $ 0.103
+0.00%
$ 185.74 million $ 151,377
3:11 PM $ 0.103
+0.00%
$ 185.74 million $ 151,204
3:10 PM $ 0.103
+0.00%
$ 185.74 million $ 151,204
3:09 PM $ 0.103
+0.00%
$ 185.82 million $ 151,128
3:08 PM $ 0.103
+0.00%
$ 185.82 million $ 151,128
3:07 PM $ 0.103
+0.00%
$ 185.82 million $ 151,088
3:06 PM $ 0.103
+0.00%
$ 185.82 million $ 151,088
3:05 PM $ 0.103
+0.00%
$ 185.82 million $ 151,086
3:04 PM $ 0.103
+0.00%
$ 185.5 million $ 151,086
3:03 PM $ 0.103
+0.00%
$ 185.5 million $ 151,116
3:02 PM $ 0.103
+0.00%
$ 185.5 million $ 151,116
3:01 PM $ 0.103
+0.00%
$ 185.5 million $ 151,081
3:00 PM $ 0.103
+0.00%
$ 185.5 million $ 151,081
2:59 PM $ 0.103
+0.00%
$ 186.04 million $ 150,946
2:58 PM $ 0.103
+0.00%
$ 186.04 million $ 150,946
2:57 PM $ 0.103
+0.00%
$ 186.04 million $ 150,890
2:56 PM $ 0.104
+0.00%
$ 186.04 million $ 150,815
2:55 PM $ 0.103
+0.00%
$ 186.04 million $ 150,815
2:54 PM $ 0.103
+0.00%
$ 186.27 million $ 150,801
2:53 PM $ 0.103
+0.00%
$ 186.27 million $ 150,801
2:52 PM $ 0.103
+0.00%
$ 186.27 million $ 150,737
2:51 PM $ 0.103
+0.00%
$ 186.27 million $ 150,737
2:50 PM $ 0.103
+0.00%
$ 186.27 million $ 150,743
2:49 PM $ 0.103
+0.00%
$ 185.96 million $ 150,743
2:48 PM $ 0.103
+0.00%
$ 185.96 million $ 150,657
2:47 PM $ 0.103
+0.00%
$ 185.96 million $ 150,657
2:46 PM $ 0.103
+0.00%
$ 185.96 million $ 150,593
2:45 PM $ 0.103
+0.00%
$ 185.96 million $ 150,593
2:44 PM $ 0.103
+0.00%
$ 186.01 million $ 150,526
2:43 PM $ 0.103
+0.00%
$ 186.01 million $ 150,526
2:42 PM $ 0.103
+0.00%
$ 186.01 million $ 150,496
2:41 PM $ 0.103
+0.00%
$ 186.01 million $ 150,496
2:40 PM $ 0.103
+0.00%
$ 186.01 million $ 150,540
2:39 PM $ 0.103
+0.00%
$ 185.43 million $ 150,540
2:38 PM $ 0.103
+0.00%
$ 185.43 million $ 150,706
2:37 PM $ 0.103
+0.00%
$ 185.43 million $ 150,706
2:36 PM $ 0.103
+0.00%
$ 185.43 million $ 150,817
2:35 PM $ 0.103
+0.00%
$ 185.43 million $ 150,817