FUEL TOKEN Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0933
-0.37%
$ 168.01 million $ 114,325
Jun 4, 8 AM $ 0.0937
+1.29%
$ 168.67 million $ 114,705
Jun 4, 7 AM $ 0.0927
-0.31%
$ 166.83 million $ 114,321
Jun 4, 6 AM $ 0.0931
+0.22%
$ 167.53 million $ 115,210
Jun 4, 5 AM $ 0.0925
-0.62%
$ 166.58 million $ 114,451
Jun 4, 4 AM $ 0.093
-0.35%
$ 167.45 million $ 115,207
Jun 4, 3 AM $ 0.0934
+0.01%
$ 168.04 million $ 115,567
Jun 4, 2 AM $ 0.0933
-2.42%
$ 168.02 million $ 115,931
Jun 4, 1 AM $ 0.0956
-0.15%
$ 172.09 million $ 114,840
Jun 4, 12 AM $ 0.0957
-6.09%
$ 172.2 million $ 115,364
Jun 3, 11 PM $ 0.102
+0.39%
$ 183.46 million $ 113,527
Jun 3, 10 PM $ 0.101
+0.40%
$ 182.56 million $ 113,697
Jun 3, 9 PM $ 0.101
-0.15%
$ 181.62 million $ 113,449
Jun 3, 8 PM $ 0.101
-0.23%
$ 181.89 million $ 114,175
Jun 3, 7 PM $ 0.101
-1.13%
$ 182.25 million $ 143,842
Jun 3, 6 PM $ 0.102
+1.19%
$ 184.44 million $ 143,883
Jun 3, 5 PM $ 0.101
-1.24%
$ 182.33 million $ 143,997
Jun 3, 4 PM $ 0.103
+0.33%
$ 184.62 million $ 147,260
Jun 3, 3 PM $ 0.102
-0.16%
$ 183.82 million $ 147,200
Jun 3, 2 PM $ 0.102
-0.09%
$ 184.32 million $ 147,221
Jun 3, 1 PM $ 0.103
+0.10%
$ 184.64 million $ 147,076
Jun 3, 12 PM $ 0.103
+0.22%
$ 184.55 million $ 147,316
Jun 3, 11 AM $ 0.102
+0.97%
$ 184.21 million $ 147,143
Jun 3, 10 AM $ 0.101
-1.13%
$ 182.53 million $ 147,107
Jun 3, 9 AM $ 0.102
-0.16%
$ 184.41 million $ 146,248
Jun 3, 8 AM $ 0.103
+0.62%
$ 184.71 million $ 146,999
Jun 3, 7 AM $ 0.102
-0.24%
$ 183.58 million $ 146,951
Jun 3, 6 AM $ 0.102
+0.36%
$ 184 million $ 146,241
Jun 3, 5 AM $ 0.102
-0.37%
$ 183.24 million $ 145,931
Jun 3, 4 AM $ 0.102
+0.21%
$ 183.95 million $ 146,122
Jun 3, 3 AM $ 0.102
-0.85%
$ 183.54 million $ 145,178
Jun 3, 2 AM $ 0.103
-0.16%
$ 185.05 million $ 144,762
Jun 3, 1 AM $ 0.103
+0.03%
$ 185.33 million $ 144,315
Jun 3, 12 AM $ 0.103
+0.45%
$ 185.37 million $ 144,781
Jun 2, 11 PM $ 0.102
-0.56%
$ 184.32 million $ 143,906
Jun 2, 10 PM $ 0.103
+0.03%
$ 185.22 million $ 144,405
Jun 2, 9 PM $ 0.102
-0.73%
$ 184.29 million $ 144,597
Jun 2, 8 PM $ 0.103
+3.99%
$ 185.65 million $ 143,546
Jun 2, 7 PM $ 0.0984
-0.44%
$ 177.17 million $ 113,041
Jun 2, 6 PM $ 0.0988
-0.03%
$ 177.86 million $ 113,383
Jun 2, 5 PM $ 0.0989
+0.05%
$ 177.99 million $ 113,477
Jun 2, 4 PM $ 0.0988
+0.28%
$ 177.9 million $ 109,139
Jun 2, 3 PM $ 0.0985
-0.09%
$ 177.27 million $ 109,372
Jun 2, 2 PM $ 0.0986
+0.31%
$ 177.53 million $ 108,260
Jun 2, 1 PM $ 0.0983
+0.05%
$ 176.99 million $ 107,332
Jun 2, 12 PM $ 0.0982
-0.18%
$ 176.78 million $ 106,759
Jun 2, 11 AM $ 0.0984
-0.38%
$ 177.05 million $ 107,176
Jun 2, 10 AM $ 0.0987
+0.42%
$ 177.74 million $ 107,525
Jun 2, 9 AM $ 0.0983
-1.03%
$ 176.92 million $ 107,938
Jun 2, 8 AM $ 0.0993
-0.32%
$ 178.77 million $ 107,297