FUEL TOKEN Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.103
+0.00%
$ 186.04 million $ 150,946
2:57 PM $ 0.103
+0.00%
$ 186.04 million $ 150,890
2:56 PM $ 0.104
+0.00%
$ 186.04 million $ 150,815
2:55 PM $ 0.103
+0.00%
$ 186.04 million $ 150,815
2:54 PM $ 0.103
+0.00%
$ 186.27 million $ 150,801
2:53 PM $ 0.103
+0.00%
$ 186.27 million $ 150,801
2:52 PM $ 0.103
+0.00%
$ 186.27 million $ 150,737
2:51 PM $ 0.103
+0.00%
$ 186.27 million $ 150,737
2:50 PM $ 0.103
+0.00%
$ 186.27 million $ 150,743
2:49 PM $ 0.103
+0.00%
$ 185.96 million $ 150,743
2:48 PM $ 0.103
+0.00%
$ 185.96 million $ 150,657
2:47 PM $ 0.103
+0.00%
$ 185.96 million $ 150,657
2:46 PM $ 0.103
+0.00%
$ 185.96 million $ 150,593
2:45 PM $ 0.103
+0.00%
$ 185.96 million $ 150,593
2:44 PM $ 0.103
+0.00%
$ 186.01 million $ 150,526
2:43 PM $ 0.103
+0.00%
$ 186.01 million $ 150,526
2:42 PM $ 0.103
+0.00%
$ 186.01 million $ 150,496
2:41 PM $ 0.103
+0.00%
$ 186.01 million $ 150,496
2:40 PM $ 0.103
+0.00%
$ 186.01 million $ 150,540
2:39 PM $ 0.103
+0.00%
$ 185.43 million $ 150,540
2:38 PM $ 0.103
+0.00%
$ 185.43 million $ 150,706
2:37 PM $ 0.103
+0.00%
$ 185.43 million $ 150,706
2:36 PM $ 0.103
+0.00%
$ 185.43 million $ 150,817
2:35 PM $ 0.103
+0.00%
$ 185.43 million $ 150,817
2:34 PM $ 0.103
+0.00%
$ 185.47 million $ 150,813
2:33 PM $ 0.103
+0.00%
$ 185.47 million $ 150,813
2:32 PM $ 0.103
+0.00%
$ 185.47 million $ 150,775
2:31 PM $ 0.103
+0.00%
$ 185.47 million $ 150,837
2:30 PM $ 0.103
+0.00%
$ 185.47 million $ 150,837
2:29 PM $ 0.103
+0.00%
$ 185.73 million $ 150,892
2:28 PM $ 0.103
+0.00%
$ 185.73 million $ 150,892
2:27 PM $ 0.103
+0.00%
$ 185.73 million $ 150,881
2:26 PM $ 0.103
+0.00%
$ 185.73 million $ 150,874
2:25 PM $ 0.103
+0.00%
$ 185.73 million $ 150,874
2:24 PM $ 0.103
+0.00%
$ 185.63 million $ 150,975
2:23 PM $ 0.103
+0.00%
$ 185.63 million $ 150,975
2:22 PM $ 0.103
+0.00%
$ 185.63 million $ 150,946
2:21 PM $ 0.103
+0.00%
$ 185.63 million $ 150,946
2:20 PM $ 0.103
+0.00%
$ 185.63 million $ 150,798
2:19 PM $ 0.103
+0.00%
$ 185.41 million $ 150,798
2:18 PM $ 0.103
+0.00%
$ 185.41 million $ 150,749
2:17 PM $ 0.103
+0.00%
$ 185.41 million $ 150,749
2:16 PM $ 0.103
+0.00%
$ 185.41 million $ 150,671
2:15 PM $ 0.103
+0.00%
$ 185.41 million $ 150,671
2:14 PM $ 0.103
+0.00%
$ 185.48 million $ 150,638
2:13 PM $ 0.103
+0.00%
$ 185.48 million $ 150,638
2:12 PM $ 0.103
+0.00%
$ 185.48 million $ 150,606
2:11 PM $ 0.103
+0.00%
$ 185.48 million $ 150,606
2:10 PM $ 0.103
+0.00%
$ 185.48 million $ 150,522
2:09 PM $ 0.103
+0.00%
$ 185.61 million $ 150,450