FUEL TOKEN Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0941
-0.31%
$ 169.4 million $ 114,651
Jun 6, 9 AM $ 0.0943
+0.21%
$ 169.83 million $ 115,057
Jun 6, 8 AM $ 0.0941
-0.52%
$ 169.4 million $ 115,582
Jun 6, 7 AM $ 0.0945
+0.15%
$ 170.18 million $ 116,393
Jun 6, 6 AM $ 0.0944
+0.04%
$ 169.88 million $ 116,607
Jun 6, 5 AM $ 0.0943
-0.16%
$ 169.76 million $ 116,621
Jun 6, 4 AM $ 0.0946
+0.11%
$ 170.3 million $ 116,170
Jun 6, 3 AM $ 0.0946
-0.13%
$ 170.29 million $ 115,857
Jun 6, 2 AM $ 0.0948
+0.48%
$ 170.73 million $ 116,051
Jun 6, 1 AM $ 0.0944
-0.59%
$ 169.92 million $ 117,500
Jun 6, 12 AM $ 0.0949
+0.47%
$ 170.85 million $ 117,462
Jun 5, 11 PM $ 0.0945
-0.41%
$ 170.12 million $ 117,343
Jun 5, 10 PM $ 0.0949
+0.41%
$ 170.82 million $ 117,793
Jun 5, 9 PM $ 0.0946
+0.18%
$ 170.21 million $ 117,502
Jun 5, 8 PM $ 0.0944
-1.84%
$ 169.91 million $ 117,919
Jun 5, 7 PM $ 0.0961
+0.70%
$ 173.03 million $ 118,677
Jun 5, 6 PM $ 0.0955
-0.30%
$ 171.9 million $ 117,608
Jun 5, 5 PM $ 0.0958
+0.06%
$ 172.42 million $ 118,025
Jun 5, 4 PM $ 0.0956
+2.29%
$ 172.13 million $ 117,351
Jun 5, 3 PM $ 0.0931
-4.88%
$ 167.55 million $ 112,262
Jun 5, 2 PM $ 0.0979
+0.15%
$ 176.26 million $ 110,985
Jun 5, 1 PM $ 0.0978
+0.19%
$ 175.98 million $ 111,420
Jun 5, 12 PM $ 0.0976
-0.48%
$ 175.65 million $ 112,295
Jun 5, 11 AM $ 0.098
-0.25%
$ 176.42 million $ 112,398
Jun 5, 10 AM $ 0.0984
+0.84%
$ 177.05 million $ 112,700
Jun 5, 9 AM $ 0.0975
-0.08%
$ 175.57 million $ 113,681
Jun 5, 8 AM $ 0.0976
-0.12%
$ 175.74 million $ 112,723
Jun 5, 7 AM $ 0.0979
+0.50%
$ 176.15 million $ 112,968
Jun 5, 6 AM $ 0.0974
-1.33%
$ 175.35 million $ 112,007
Jun 5, 5 AM $ 0.0988
-0.20%
$ 177.83 million $ 112,738
Jun 5, 4 AM $ 0.0991
+0.32%
$ 178.32 million $ 112,376
Jun 5, 3 AM $ 0.0987
+0.42%
$ 177.66 million $ 112,395
Jun 5, 2 AM $ 0.0983
+0.38%
$ 176.93 million $ 112,457
Jun 5, 1 AM $ 0.0978
-0.17%
$ 176.07 million $ 112,818
Jun 5, 12 AM $ 0.098
-0.36%
$ 176.37 million $ 112,136
Jun 4, 11 PM $ 0.0983
+0.53%
$ 176.89 million $ 115,128
Jun 4, 10 PM $ 0.0978
-0.68%
$ 175.96 million $ 114,818
Jun 4, 9 PM $ 0.0984
-0.12%
$ 177.16 million $ 114,669
Jun 4, 8 PM $ 0.0985
+1.34%
$ 177.33 million $ 114,214
Jun 4, 7 PM $ 0.0972
+0.82%
$ 174.97 million $ 113,009
Jun 4, 6 PM $ 0.0964
-0.71%
$ 173.52 million $ 113,279
Jun 4, 5 PM $ 0.097
+0.37%
$ 174.67 million $ 112,949
Jun 4, 4 PM $ 0.0966
-0.78%
$ 173.93 million $ 114,139
Jun 4, 3 PM $ 0.0975
+0.93%
$ 175.55 million $ 112,987
Jun 4, 2 PM $ 0.0966
+1.43%
$ 173.93 million $ 113,677
Jun 4, 1 PM $ 0.0953
-0.40%
$ 171.52 million $ 114,231
Jun 4, 12 PM $ 0.0956
+1.40%
$ 172.13 million $ 113,606
Jun 4, 11 AM $ 0.0943
+0.60%
$ 169.81 million $ 113,726
Jun 4, 10 AM $ 0.0937
+0.42%
$ 168.72 million $ 114,586
Jun 4, 9 AM $ 0.0933
-0.37%
$ 168.01 million $ 114,325