FUEL TOKEN Historical Data

FT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0987
-0.05%
$ 177.74 million $ 112,545
Mar 7, 4 AM $ 0.0989
-0.02%
$ 178 million $ 113,362
Mar 7, 3 AM $ 0.0989
+0.07%
$ 177.99 million $ 112,885
Mar 7, 2 AM $ 0.0988
+0.02%
$ 177.86 million $ 113,251
Mar 7, 1 AM $ 0.0987
+1.42%
$ 177.58 million $ 112,968
Mar 7, 12 AM $ 0.0974
-0.31%
$ 175.26 million $ 113,816
Mar 6, 11 PM $ 0.0976
+0.06%
$ 175.7 million $ 113,663
Mar 6, 10 PM $ 0.0976
+0.31%
$ 175.64 million $ 113,729
Mar 6, 9 PM $ 0.0973
-0.26%
$ 175.19 million $ 113,520
Mar 6, 8 PM $ 0.0976
+0.53%
$ 175.65 million $ 112,858
Mar 6, 7 PM $ 0.097
-0.39%
$ 174.63 million $ 113,062
Mar 6, 6 PM $ 0.0975
+0.59%
$ 175.46 million $ 112,434
Mar 6, 5 PM $ 0.0971
-0.09%
$ 174.75 million $ 112,798
Mar 6, 4 PM $ 0.0972
-0.18%
$ 174.98 million $ 112,556
Mar 6, 3 PM $ 0.097
-1.76%
$ 174.53 million $ 111,870
Mar 6, 2 PM $ 0.0984
+1.25%
$ 177.16 million $ 110,448
Mar 6, 1 PM $ 0.0972
-0.38%
$ 175.02 million $ 110,242
Mar 6, 12 PM $ 0.0976
-0.92%
$ 175.69 million $ 112,611
Mar 6, 11 AM $ 0.0985
+0.65%
$ 177.37 million $ 113,372
Mar 6, 10 AM $ 0.0979
+1.03%
$ 176.23 million $ 113,056
Mar 6, 9 AM $ 0.0969
-1.77%
$ 174.42 million $ 112,692
Mar 6, 8 AM $ 0.0978
+0.81%
$ 176.11 million $ 115,028
Mar 6, 7 AM $ 0.0971
-0.70%
$ 174.76 million $ 115,853
Mar 6, 6 AM $ 0.0979
-0.04%
$ 176.3 million $ 115,544
Mar 6, 5 AM $ 0.0977
+0.76%
$ 175.89 million $ 116,035
Mar 6, 4 AM $ 0.097
-0.96%
$ 174.61 million $ 115,444
Mar 6, 3 AM $ 0.0979
-1.94%
$ 176.2 million $ 116,580
Mar 6, 2 AM $ 0.0998
+0.05%
$ 179.7 million $ 115,781
Mar 6, 1 AM $ 0.0997
+2.28%
$ 179.5 million $ 115,619
Mar 6, 12 AM $ 0.0974
+0.18%
$ 175.36 million $ 115,013
Mar 5, 11 PM $ 0.0973
-0.19%
$ 175.17 million $ 115,039
Mar 5, 10 PM $ 0.0971
-0.34%
$ 174.8 million $ 115,978
Mar 5, 9 PM $ 0.0974
-0.22%
$ 175.24 million $ 115,576
Mar 5, 8 PM $ 0.0976
+0.38%
$ 175.61 million $ 115,723
Mar 5, 7 PM $ 0.0972
+0.18%
$ 175.03 million $ 115,708
Mar 5, 6 PM $ 0.0969
-0.29%
$ 174.47 million $ 116,690
Mar 5, 5 PM $ 0.0972
-0.37%
$ 174.97 million $ 116,854
Mar 5, 4 PM $ 0.0977
+0.58%
$ 175.9 million $ 117,997
Mar 5, 3 PM $ 0.0972
-0.21%
$ 174.88 million $ 116,929
Mar 5, 2 PM $ 0.0975
-0.47%
$ 175.45 million $ 116,366
Mar 5, 1 PM $ 0.0978
-3.40%
$ 176.12 million $ 117,188
Mar 5, 12 PM $ 0.101
+1.89%
$ 182.35 million $ 115,199
Mar 5, 11 AM $ 0.0994
+1.56%
$ 178.91 million $ 114,127
Mar 5, 10 AM $ 0.0979
-0.07%
$ 176.17 million $ 113,833
Mar 5, 9 AM $ 0.0979
+0.92%
$ 176.29 million $ 115,145
Mar 5, 8 AM $ 0.097
-1.80%
$ 174.69 million $ 113,985
Mar 5, 7 AM $ 0.0988
-0.65%
$ 177.88 million $ 113,562
Mar 5, 6 AM $ 0.0995
+0.12%
$ 179.12 million $ 113,852
Mar 5, 5 AM $ 0.0994
+0.78%
$ 178.83 million $ 112,452
Mar 5, 4 AM $ 0.0986
-0.87%
$ 177.44 million $ 112,516