FUEL TOKEN Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.103
+0.00%
$ 186.01 million $ 150,496
2:40 PM $ 0.103
+0.00%
$ 186.01 million $ 150,540
2:39 PM $ 0.103
+0.00%
$ 185.43 million $ 150,540
2:38 PM $ 0.103
+0.00%
$ 185.43 million $ 150,706
2:37 PM $ 0.103
+0.00%
$ 185.43 million $ 150,706
2:36 PM $ 0.103
+0.00%
$ 185.43 million $ 150,817
2:35 PM $ 0.103
+0.00%
$ 185.43 million $ 150,817
2:34 PM $ 0.103
+0.00%
$ 185.47 million $ 150,813
2:33 PM $ 0.103
+0.00%
$ 185.47 million $ 150,813
2:32 PM $ 0.103
+0.00%
$ 185.47 million $ 150,775
2:31 PM $ 0.103
+0.00%
$ 185.47 million $ 150,837
2:30 PM $ 0.103
+0.00%
$ 185.47 million $ 150,837
2:29 PM $ 0.103
+0.00%
$ 185.73 million $ 150,892
2:28 PM $ 0.103
+0.00%
$ 185.73 million $ 150,892
2:27 PM $ 0.103
+0.00%
$ 185.73 million $ 150,881
2:26 PM $ 0.103
+0.00%
$ 185.73 million $ 150,874
2:25 PM $ 0.103
+0.00%
$ 185.73 million $ 150,874
2:24 PM $ 0.103
+0.00%
$ 185.63 million $ 150,975
2:23 PM $ 0.103
+0.00%
$ 185.63 million $ 150,975
2:22 PM $ 0.103
+0.00%
$ 185.63 million $ 150,946
2:21 PM $ 0.103
+0.00%
$ 185.63 million $ 150,946
2:20 PM $ 0.103
+0.00%
$ 185.63 million $ 150,798
2:19 PM $ 0.103
+0.00%
$ 185.41 million $ 150,798
2:18 PM $ 0.103
+0.00%
$ 185.41 million $ 150,749
2:17 PM $ 0.103
+0.00%
$ 185.41 million $ 150,749
2:16 PM $ 0.103
+0.00%
$ 185.41 million $ 150,671
2:15 PM $ 0.103
+0.00%
$ 185.41 million $ 150,671
2:14 PM $ 0.103
+0.00%
$ 185.48 million $ 150,638
2:13 PM $ 0.103
+0.00%
$ 185.48 million $ 150,638
2:12 PM $ 0.103
+0.00%
$ 185.48 million $ 150,606
2:11 PM $ 0.103
+0.00%
$ 185.48 million $ 150,606
2:10 PM $ 0.103
+0.00%
$ 185.48 million $ 150,522
2:09 PM $ 0.103
+0.00%
$ 185.61 million $ 150,450
2:08 PM $ 0.103
+0.00%
$ 185.61 million $ 150,392
2:07 PM $ 0.103
+0.00%
$ 185.61 million $ 150,392
2:06 PM $ 0.103
+0.00%
$ 185.61 million $ 150,384
2:05 PM $ 0.103
+0.00%
$ 185.61 million $ 150,384
2:04 PM $ 0.103
+0.00%
$ 185.79 million $ 150,381
2:03 PM $ 0.103
+0.00%
$ 185.79 million $ 150,381
2:02 PM $ 0.103
+0.00%
$ 185.79 million $ 150,309
2:01 PM $ 0.103
+0.00%
$ 185.79 million $ 150,309
2:00 PM $ 0.103
+0.00%
$ 185.79 million $ 150,308
1:59 PM $ 0.103
+0.00%
$ 185.98 million $ 150,308
1:58 PM $ 0.103
+0.00%
$ 185.98 million $ 150,309
1:57 PM $ 0.103
+0.00%
$ 185.98 million $ 150,309
1:56 PM $ 0.103
+0.00%
$ 185.98 million $ 150,321
1:55 PM $ 0.103
+0.00%
$ 185.98 million $ 150,321
1:54 PM $ 0.103
+0.00%
$ 185.79 million $ 150,341
1:53 PM $ 0.103
+0.00%
$ 185.79 million $ 150,341
1:52 PM $ 0.103
+0.00%
$ 185.79 million $ 148,895