FUEL TOKEN Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0979
-0.58%
$ 176.25 million $ 112,864
Jun 8, 10 AM $ 0.0985
+0.34%
$ 177.27 million $ 112,803
Jun 8, 9 AM $ 0.0982
-0.15%
$ 176.69 million $ 112,858
Jun 8, 8 AM $ 0.0984
-0.10%
$ 177.04 million $ 112,107
Jun 8, 7 AM $ 0.0984
+0.31%
$ 177.16 million $ 112,431
Jun 8, 6 AM $ 0.0981
+0.23%
$ 176.61 million $ 112,547
Jun 8, 5 AM $ 0.0979
-0.15%
$ 176.19 million $ 112,487
Jun 8, 4 AM $ 0.0979
-0.27%
$ 176.22 million $ 113,020
Jun 8, 3 AM $ 0.0981
-0.39%
$ 176.62 million $ 113,797
Jun 8, 2 AM $ 0.0985
-0.09%
$ 177.36 million $ 113,927
Jun 8, 1 AM $ 0.0987
+0.10%
$ 177.61 million $ 113,847
Jun 8, 12 AM $ 0.0986
-0.02%
$ 177.49 million $ 113,220
Jun 7, 11 PM $ 0.0987
-0.15%
$ 177.69 million $ 113,233
Jun 7, 10 PM $ 0.0989
+0.50%
$ 177.97 million $ 116,195
Jun 7, 9 PM $ 0.0983
+0.19%
$ 176.85 million $ 116,086
Jun 7, 8 PM $ 0.0981
-0.17%
$ 176.5 million $ 115,432
Jun 7, 7 PM $ 0.0983
-0.59%
$ 176.9 million $ 115,340
Jun 7, 6 PM $ 0.0988
+0.08%
$ 177.92 million $ 114,681
Jun 7, 5 PM $ 0.0988
+0.43%
$ 177.92 million $ 113,376
Jun 7, 4 PM $ 0.0984
-0.17%
$ 177.06 million $ 114,917
Jun 7, 3 PM $ 0.0985
+0.19%
$ 177.37 million $ 113,902
Jun 7, 2 PM $ 0.0983
-0.44%
$ 177.01 million $ 113,716
Jun 7, 1 PM $ 0.0987
+0.38%
$ 177.75 million $ 113,727
Jun 7, 12 PM $ 0.0985
-0.13%
$ 177.21 million $ 113,642
Jun 7, 11 AM $ 0.0986
-0.07%
$ 177.54 million $ 113,515
Jun 7, 10 AM $ 0.0986
+0.33%
$ 177.5 million $ 113,655
Jun 7, 9 AM $ 0.0983
+0.63%
$ 176.97 million $ 113,406
Jun 7, 8 AM $ 0.0978
-0.02%
$ 176.05 million $ 113,416
Jun 7, 7 AM $ 0.0978
+0.08%
$ 176.08 million $ 111,918
Jun 7, 6 AM $ 0.0978
-0.31%
$ 175.96 million $ 111,818
Jun 7, 5 AM $ 0.0981
+0.48%
$ 176.51 million $ 111,725
Jun 7, 4 AM $ 0.0976
+0.24%
$ 175.7 million $ 112,157
Jun 7, 3 AM $ 0.0974
+1.76%
$ 175.3 million $ 111,018
Jun 7, 2 AM $ 0.0958
+0.34%
$ 172.36 million $ 110,659
Jun 7, 1 AM $ 0.0955
+0.82%
$ 171.84 million $ 110,466
Jun 7, 12 AM $ 0.0948
-0.13%
$ 170.58 million $ 110,732
Jun 6, 11 PM $ 0.0949
+1.50%
$ 170.82 million $ 110,213
Jun 6, 10 PM $ 0.0934
+0.38%
$ 168.18 million $ 106,681
Jun 6, 9 PM $ 0.0931
+0.19%
$ 167.54 million $ 107,479
Jun 6, 8 PM $ 0.0929
-0.09%
$ 167.27 million $ 108,215
Jun 6, 7 PM $ 0.0929
-0.70%
$ 167.22 million $ 107,986
Jun 6, 6 PM $ 0.0935
+0.39%
$ 168.36 million $ 109,055
Jun 6, 5 PM $ 0.0932
-0.32%
$ 167.72 million $ 109,908
Jun 6, 4 PM $ 0.0935
+0.03%
$ 168.32 million $ 108,964
Jun 6, 3 PM $ 0.0935
+0.05%
$ 168.36 million $ 114,930
Jun 6, 2 PM $ 0.0936
-0.28%
$ 168.42 million $ 116,211
Jun 6, 1 PM $ 0.0938
+0.46%
$ 168.8 million $ 115,980
Jun 6, 12 PM $ 0.0933
-0.51%
$ 167.97 million $ 115,513
Jun 6, 11 AM $ 0.0937
-0.46%
$ 168.63 million $ 115,214
Jun 6, 10 AM $ 0.0941
-0.31%
$ 169.4 million $ 114,651