FUEL TOKEN Historical Data

FT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.098
+0.26%
$ 176.49 million $ 116,650
Mar 13, 3 AM $ 0.0978
-0.17%
$ 176.03 million $ 116,416
Mar 13, 2 AM $ 0.0979
+0.21%
$ 176.3 million $ 117,017
Mar 13, 1 AM $ 0.0978
+0.24%
$ 176 million $ 117,633
Mar 13, 12 AM $ 0.0975
-0.84%
$ 175.5 million $ 118,408
Mar 12, 11 PM $ 0.0983
+0.18%
$ 176.99 million $ 118,938
Mar 12, 10 PM $ 0.0981
+0.28%
$ 176.67 million $ 119,120
Mar 12, 9 PM $ 0.0978
-1.06%
$ 176.12 million $ 119,621
Mar 12, 8 PM $ 0.0988
-0.19%
$ 177.85 million $ 120,236
Mar 12, 7 PM $ 0.099
+0.30%
$ 178.12 million $ 120,331
Mar 12, 6 PM $ 0.0987
+0.56%
$ 177.73 million $ 119,908
Mar 12, 5 PM $ 0.0982
+0.42%
$ 176.75 million $ 119,727
Mar 12, 4 PM $ 0.0978
-0.08%
$ 176.08 million $ 118,857
Mar 12, 3 PM $ 0.098
+0.48%
$ 176.47 million $ 116,199
Mar 12, 2 PM $ 0.0975
+0.13%
$ 175.58 million $ 116,001
Mar 12, 1 PM $ 0.0974
-0.64%
$ 175.34 million $ 116,472
Mar 12, 12 PM $ 0.098
-1.02%
$ 176.36 million $ 115,881
Mar 12, 11 AM $ 0.0999
+1.85%
$ 179.77 million $ 114,768
Mar 12, 10 AM $ 0.098
-0.07%
$ 176.4 million $ 113,123
Mar 12, 9 AM $ 0.098
-0.02%
$ 176.45 million $ 113,482
Mar 12, 8 AM $ 0.098
+0.07%
$ 176.48 million $ 113,852
Mar 12, 7 AM $ 0.0979
-0.17%
$ 176.17 million $ 113,348
Mar 12, 6 AM $ 0.0979
+0.32%
$ 176.29 million $ 114,891
Mar 12, 5 AM $ 0.0977
+0.27%
$ 175.88 million $ 115,393
Mar 12, 4 AM $ 0.0975
-0.39%
$ 175.46 million $ 114,913
Mar 12, 3 AM $ 0.0979
+0.12%
$ 176.15 million $ 114,847
Mar 12, 2 AM $ 0.0975
-0.56%
$ 175.54 million $ 114,265
Mar 12, 1 AM $ 0.0982
+0.62%
$ 176.69 million $ 114,808
Mar 12, 12 AM $ 0.0976
+0.10%
$ 175.63 million $ 113,561
Mar 11, 11 PM $ 0.0975
+0.01%
$ 175.42 million $ 113,652
Mar 11, 10 PM $ 0.0975
+0.07%
$ 175.47 million $ 113,500
Mar 11, 9 PM $ 0.0974
-0.15%
$ 175.25 million $ 112,673
Mar 11, 8 PM $ 0.0975
-0.38%
$ 175.49 million $ 112,834
Mar 11, 7 PM $ 0.0979
+0.00%
$ 176.25 million $ 112,614
Mar 11, 6 PM $ 0.0979
+0.44%
$ 176.13 million $ 113,669
Mar 11, 5 PM $ 0.0974
-0.35%
$ 175.37 million $ 113,328
Mar 11, 4 PM $ 0.0977
+0.05%
$ 175.86 million $ 113,161
Mar 11, 3 PM $ 0.0977
+0.11%
$ 175.87 million $ 113,435
Mar 11, 2 PM $ 0.0977
+0.05%
$ 175.8 million $ 113,468
Mar 11, 1 PM $ 0.0976
-1.62%
$ 175.71 million $ 113,378
Mar 11, 12 PM $ 0.0991
+0.72%
$ 178.39 million $ 112,423
Mar 11, 11 AM $ 0.0983
-0.47%
$ 176.97 million $ 114,307
Mar 11, 10 AM $ 0.0988
+0.40%
$ 177.8 million $ 114,554
Mar 11, 9 AM $ 0.0984
+0.03%
$ 177.09 million $ 114,736
Mar 11, 8 AM $ 0.0984
+0.45%
$ 177.04 million $ 114,541
Mar 11, 7 AM $ 0.0984
-0.17%
$ 177.14 million $ 114,466
Mar 11, 6 AM $ 0.0986
+0.34%
$ 177.53 million $ 113,651
Mar 11, 5 AM $ 0.0983
-0.27%
$ 176.93 million $ 112,426
Mar 11, 4 AM $ 0.0985
+0.65%
$ 177.39 million $ 111,669
Mar 11, 3 AM $ 0.0979
-0.53%
$ 176.27 million $ 112,503