FUEL TOKEN Historical Data

FT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0977
-0.01%
$ 175.9 million $ 115,725
Mar 15, 3 AM $ 0.0978
+0.22%
$ 176.11 million $ 115,955
Mar 15, 2 AM $ 0.0977
-0.16%
$ 175.89 million $ 115,332
Mar 15, 1 AM $ 0.0979
-0.11%
$ 176.18 million $ 115,333
Mar 15, 12 AM $ 0.098
-0.08%
$ 176.37 million $ 114,995
Mar 14, 11 PM $ 0.0981
+0.26%
$ 176.59 million $ 114,020
Mar 14, 10 PM $ 0.0979
+0.35%
$ 176.23 million $ 113,437
Mar 14, 9 PM $ 0.0976
-0.32%
$ 175.66 million $ 112,943
Mar 14, 8 PM $ 0.0979
+0.11%
$ 176.22 million $ 113,394
Mar 14, 7 PM $ 0.0978
-0.24%
$ 175.96 million $ 114,332
Mar 14, 6 PM $ 0.0979
+0.17%
$ 176.29 million $ 114,955
Mar 14, 5 PM $ 0.0977
-0.72%
$ 175.77 million $ 117,503
Mar 14, 4 PM $ 0.0984
-0.02%
$ 177.13 million $ 115,592
Mar 14, 3 PM $ 0.0983
+0.60%
$ 176.98 million $ 115,217
Mar 14, 2 PM $ 0.0977
-0.19%
$ 175.93 million $ 114,782
Mar 14, 1 PM $ 0.0979
+0.22%
$ 176.19 million $ 114,678
Mar 14, 12 PM $ 0.0977
-0.47%
$ 175.86 million $ 114,851
Mar 14, 11 AM $ 0.0982
+0.27%
$ 176.69 million $ 113,810
Mar 14, 10 AM $ 0.0978
+0.14%
$ 176.1 million $ 112,563
Mar 14, 9 AM $ 0.0977
-0.22%
$ 175.86 million $ 112,268
Mar 14, 8 AM $ 0.0979
+0.14%
$ 176.25 million $ 112,165
Mar 14, 7 AM $ 0.0978
-0.10%
$ 176.01 million $ 112,259
Mar 14, 6 AM $ 0.0979
+0.10%
$ 176.2 million $ 111,572
Mar 14, 5 AM $ 0.0978
-0.13%
$ 176.02 million $ 113,076
Mar 14, 4 AM $ 0.0979
-0.17%
$ 176.25 million $ 113,931
Mar 14, 3 AM $ 0.0981
+0.30%
$ 176.55 million $ 113,781
Mar 14, 2 AM $ 0.0979
-0.04%
$ 176.28 million $ 114,419
Mar 14, 1 AM $ 0.0979
-0.15%
$ 176.3 million $ 114,329
Mar 14, 12 AM $ 0.0981
+0.15%
$ 176.56 million $ 114,727
Mar 13, 11 PM $ 0.0979
-0.21%
$ 176.22 million $ 114,731
Mar 13, 10 PM $ 0.098
+0.07%
$ 176.34 million $ 114,282
Mar 13, 9 PM $ 0.0979
-0.12%
$ 176.22 million $ 114,382
Mar 13, 8 PM $ 0.098
+0.22%
$ 176.43 million $ 114,204
Mar 13, 7 PM $ 0.0978
-0.32%
$ 176.07 million $ 113,693
Mar 13, 6 PM $ 0.0981
+0.33%
$ 176.5 million $ 113,753
Mar 13, 5 PM $ 0.0977
-0.52%
$ 175.84 million $ 111,453
Mar 13, 4 PM $ 0.0979
+0.00%
$ 176.19 million $ 112,165
Mar 13, 3 PM $ 0.0978
+0.11%
$ 176.11 million $ 114,806
Mar 13, 2 PM $ 0.0977
-0.45%
$ 175.78 million $ 115,182
Mar 13, 1 PM $ 0.0981
+0.23%
$ 176.57 million $ 114,820
Mar 13, 12 PM $ 0.0979
+0.18%
$ 176.25 million $ 115,428
Mar 13, 11 AM $ 0.0979
-0.08%
$ 176.17 million $ 116,605
Mar 13, 10 AM $ 0.0979
-0.03%
$ 176.28 million $ 118,654
Mar 13, 9 AM $ 0.098
-0.06%
$ 176.48 million $ 119,096
Mar 13, 8 AM $ 0.0981
-0.06%
$ 176.58 million $ 118,289
Mar 13, 7 AM $ 0.0983
+0.44%
$ 176.9 million $ 118,306
Mar 13, 6 AM $ 0.0979
-0.24%
$ 176.24 million $ 118,105
Mar 13, 5 AM $ 0.0981
+0.10%
$ 176.67 million $ 116,241
Mar 13, 4 AM $ 0.098
+0.26%
$ 176.49 million $ 116,650
Mar 13, 3 AM $ 0.0978
-0.17%
$ 176.03 million $ 116,416