FUEL TOKEN Historical Data

FT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0992
+0.18%
$ 178.54 million $ 110,998
Mar 17, 4 AM $ 0.099
+0.36%
$ 178.22 million $ 110,940
Mar 17, 3 AM $ 0.0987
+0.03%
$ 177.68 million $ 111,325
Mar 17, 2 AM $ 0.0985
-0.54%
$ 177.36 million $ 111,233
Mar 17, 1 AM $ 0.0991
-0.24%
$ 178.37 million $ 110,918
Mar 17, 12 AM $ 0.0993
+0.16%
$ 178.82 million $ 111,656
Mar 16, 11 PM $ 0.0992
+0.33%
$ 178.58 million $ 111,509
Mar 16, 10 PM $ 0.0989
+0.30%
$ 178.02 million $ 111,592
Mar 16, 9 PM $ 0.0986
+0.09%
$ 177.48 million $ 111,265
Mar 16, 8 PM $ 0.0986
-0.15%
$ 177.49 million $ 111,889
Mar 16, 7 PM $ 0.0988
-0.21%
$ 177.77 million $ 112,101
Mar 16, 6 PM $ 0.099
+0.10%
$ 178.15 million $ 112,430
Mar 16, 5 PM $ 0.0988
-0.38%
$ 177.79 million $ 113,749
Mar 16, 4 PM $ 0.0991
+0.22%
$ 178.48 million $ 113,109
Mar 16, 3 PM $ 0.0989
-0.04%
$ 177.91 million $ 112,646
Mar 16, 2 PM $ 0.099
+0.23%
$ 178.17 million $ 111,808
Mar 16, 1 PM $ 0.0986
-0.20%
$ 177.58 million $ 111,448
Mar 16, 12 PM $ 0.0987
+0.36%
$ 177.72 million $ 111,461
Mar 16, 11 AM $ 0.0984
+0.20%
$ 177.09 million $ 110,478
Mar 16, 10 AM $ 0.0982
-0.06%
$ 176.74 million $ 110,225
Mar 16, 9 AM $ 0.0982
+0.17%
$ 176.83 million $ 110,283
Mar 16, 8 AM $ 0.098
-0.01%
$ 176.48 million $ 110,062
Mar 16, 7 AM $ 0.098
-0.25%
$ 176.44 million $ 110,416
Mar 16, 6 AM $ 0.0983
-0.10%
$ 176.92 million $ 111,725
Mar 16, 5 AM $ 0.0984
+0.21%
$ 177.11 million $ 111,932
Mar 16, 4 AM $ 0.0981
-0.09%
$ 176.57 million $ 112,280
Mar 16, 3 AM $ 0.0982
-0.20%
$ 176.67 million $ 112,208
Mar 16, 2 AM $ 0.0984
+0.27%
$ 177.03 million $ 112,651
Mar 16, 1 AM $ 0.0981
-0.19%
$ 176.54 million $ 112,233
Mar 16, 12 AM $ 0.0982
+0.08%
$ 176.7 million $ 111,659
Mar 15, 11 PM $ 0.0981
-0.01%
$ 176.55 million $ 112,619
Mar 15, 10 PM $ 0.0981
-0.01%
$ 176.56 million $ 113,691
Mar 15, 9 PM $ 0.0981
-0.20%
$ 176.58 million $ 113,926
Mar 15, 8 PM $ 0.0981
-0.41%
$ 176.67 million $ 112,850
Mar 15, 7 PM $ 0.0985
-1.25%
$ 177.38 million $ 112,286
Mar 15, 6 PM $ 0.0999
+1.03%
$ 179.74 million $ 111,796
Mar 15, 5 PM $ 0.0987
+0.00%
$ 177.71 million $ 111,115
Mar 15, 4 PM $ 0.0987
-0.09%
$ 177.72 million $ 113,495
Mar 15, 3 PM $ 0.0988
+0.14%
$ 177.96 million $ 114,227
Mar 15, 2 PM $ 0.0987
-0.28%
$ 177.58 million $ 114,622
Mar 15, 1 PM $ 0.0989
-0.03%
$ 178.09 million $ 114,406
Mar 15, 12 PM $ 0.0989
+0.16%
$ 177.99 million $ 114,872
Mar 15, 11 AM $ 0.0988
+0.55%
$ 177.78 million $ 116,441
Mar 15, 10 AM $ 0.0982
+0.35%
$ 176.8 million $ 116,829
Mar 15, 9 AM $ 0.0979
+0.24%
$ 176.19 million $ 116,325
Mar 15, 8 AM $ 0.0978
+0.24%
$ 176.08 million $ 117,208
Mar 15, 7 AM $ 0.0976
-0.18%
$ 175.63 million $ 117,156
Mar 15, 6 AM $ 0.0977
+0.03%
$ 175.91 million $ 116,422
Mar 15, 5 AM $ 0.0977
-0.20%
$ 175.85 million $ 116,985
Mar 15, 4 AM $ 0.0977
-0.01%
$ 175.9 million $ 115,725