FUEL TOKEN Historical Data

FT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0973
-0.07%
$ 175.21 million $ 164,545
Mar 19, 4 AM $ 0.0973
-0.22%
$ 175.1 million $ 163,817
Mar 19, 3 AM $ 0.0976
+1.14%
$ 175.63 million $ 164,208
Mar 19, 2 AM $ 0.0965
-1.52%
$ 173.77 million $ 165,337
Mar 19, 1 AM $ 0.098
-0.17%
$ 176.45 million $ 129,029
Mar 19, 12 AM $ 0.0982
+0.14%
$ 176.75 million $ 128,849
Mar 18, 11 PM $ 0.0981
+0.16%
$ 176.61 million $ 128,839
Mar 18, 10 PM $ 0.0981
-0.18%
$ 176.51 million $ 128,695
Mar 18, 9 PM $ 0.0982
-0.09%
$ 176.76 million $ 128,597
Mar 18, 8 PM $ 0.0982
+0.48%
$ 176.8 million $ 128,624
Mar 18, 7 PM $ 0.0978
-0.70%
$ 175.96 million $ 127,948
Mar 18, 6 PM $ 0.0984
+0.42%
$ 177.1 million $ 127,801
Mar 18, 5 PM $ 0.098
+0.08%
$ 176.35 million $ 127,042
Mar 18, 4 PM $ 0.0979
-0.09%
$ 176.18 million $ 127,826
Mar 18, 3 PM $ 0.0979
-0.15%
$ 176.22 million $ 127,691
Mar 18, 2 PM $ 0.098
+0.41%
$ 176.47 million $ 127,009
Mar 18, 1 PM $ 0.0976
+0.06%
$ 175.76 million $ 125,516
Mar 18, 12 PM $ 0.0976
+0.60%
$ 175.72 million $ 124,573
Mar 18, 11 AM $ 0.0971
+0.31%
$ 174.76 million $ 122,265
Mar 18, 10 AM $ 0.0968
-0.77%
$ 174.21 million $ 122,796
Mar 18, 9 AM $ 0.0974
+0.03%
$ 175.41 million $ 112,883
Mar 18, 8 AM $ 0.0974
-0.17%
$ 175.23 million $ 112,829
Mar 18, 7 AM $ 0.0976
-0.64%
$ 175.43 million $ 113,472
Mar 18, 6 AM $ 0.0982
+0.19%
$ 176.8 million $ 108,900
Mar 18, 5 AM $ 0.0979
-0.23%
$ 176.21 million $ 108,987
Mar 18, 4 AM $ 0.0982
-0.09%
$ 176.8 million $ 109,336
Mar 18, 3 AM $ 0.0983
-0.45%
$ 176.96 million $ 108,847
Mar 18, 2 AM $ 0.0986
-0.33%
$ 177.42 million $ 107,466
Mar 18, 1 AM $ 0.0989
+0.16%
$ 177.94 million $ 108,327
Mar 18, 12 AM $ 0.0987
+0.01%
$ 177.65 million $ 108,112
Mar 17, 11 PM $ 0.0986
-0.34%
$ 177.46 million $ 107,872
Mar 17, 10 PM $ 0.0989
+0.14%
$ 178.07 million $ 106,664
Mar 17, 9 PM $ 0.0989
-0.02%
$ 177.93 million $ 107,236
Mar 17, 8 PM $ 0.0987
-0.09%
$ 177.64 million $ 107,095
Mar 17, 7 PM $ 0.0986
-0.29%
$ 177.52 million $ 107,070
Mar 17, 6 PM $ 0.0989
+0.06%
$ 178.03 million $ 107,236
Mar 17, 5 PM $ 0.0988
+0.05%
$ 177.88 million $ 107,059
Mar 17, 4 PM $ 0.0988
+0.07%
$ 177.79 million $ 106,943
Mar 17, 3 PM $ 0.0987
+0.15%
$ 177.82 million $ 107,059
Mar 17, 2 PM $ 0.0986
+0.01%
$ 177.42 million $ 108,224
Mar 17, 1 PM $ 0.099
+0.36%
$ 178.13 million $ 108,914
Mar 17, 12 PM $ 0.0986
-0.47%
$ 177.49 million $ 109,446
Mar 17, 11 AM $ 0.0991
+0.27%
$ 178.2 million $ 109,993
Mar 17, 10 AM $ 0.0988
-0.12%
$ 177.85 million $ 111,292
Mar 17, 9 AM $ 0.099
+0.02%
$ 178.18 million $ 111,881
Mar 17, 8 AM $ 0.099
+0.25%
$ 178.12 million $ 112,165
Mar 17, 7 AM $ 0.0987
-0.59%
$ 177.64 million $ 111,118
Mar 17, 6 AM $ 0.0992
-0.04%
$ 178.51 million $ 111,402
Mar 17, 5 AM $ 0.0992
+0.18%
$ 178.54 million $ 110,998
Mar 17, 4 AM $ 0.099
+0.36%
$ 178.22 million $ 110,940