FUEL TOKEN Historical Data

FT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0969
-0.44%
$ 174.42 million $ 125,986
Mar 21, 4 AM $ 0.0972
-0.30%
$ 174.97 million $ 126,031
Mar 21, 3 AM $ 0.0976
-0.20%
$ 175.63 million $ 126,817
Mar 21, 2 AM $ 0.0978
+0.00%
$ 175.95 million $ 125,986
Mar 21, 1 AM $ 0.0976
-0.05%
$ 175.7 million $ 126,616
Mar 21, 12 AM $ 0.0976
+0.09%
$ 175.75 million $ 126,509
Mar 20, 11 PM $ 0.0977
+0.18%
$ 175.77 million $ 126,714
Mar 20, 10 PM $ 0.0974
+0.07%
$ 175.32 million $ 125,186
Mar 20, 9 PM $ 0.0973
+0.19%
$ 175.2 million $ 124,744
Mar 20, 8 PM $ 0.0973
+0.86%
$ 175.13 million $ 124,327
Mar 20, 7 PM $ 0.0965
-0.62%
$ 173.63 million $ 123,871
Mar 20, 6 PM $ 0.0971
+0.31%
$ 174.71 million $ 124,316
Mar 20, 5 PM $ 0.0968
-0.47%
$ 174.16 million $ 137,986
Mar 20, 4 PM $ 0.0973
+0.60%
$ 175.08 million $ 138,022
Mar 20, 3 PM $ 0.0966
-3.24%
$ 173.82 million $ 138,265
Mar 20, 2 PM $ 0.0998
+1.37%
$ 179.63 million $ 126,590
Mar 20, 1 PM $ 0.0984
+1.13%
$ 177.2 million $ 127,553
Mar 20, 12 PM $ 0.0974
+0.04%
$ 175.23 million $ 124,959
Mar 20, 11 AM $ 0.0974
+0.15%
$ 175.25 million $ 125,181
Mar 20, 10 AM $ 0.0972
-0.06%
$ 174.88 million $ 125,542
Mar 20, 9 AM $ 0.0973
+0.29%
$ 175.1 million $ 125,716
Mar 20, 8 AM $ 0.097
-0.16%
$ 174.67 million $ 125,700
Mar 20, 7 AM $ 0.0971
-0.10%
$ 174.85 million $ 126,166
Mar 20, 6 AM $ 0.0972
+0.33%
$ 175.04 million $ 125,847
Mar 20, 5 AM $ 0.0969
-0.35%
$ 174.51 million $ 126,729
Mar 20, 4 AM $ 0.0973
+0.03%
$ 175.17 million $ 126,554
Mar 20, 3 AM $ 0.0971
-0.13%
$ 174.71 million $ 125,861
Mar 20, 2 AM $ 0.0972
+0.10%
$ 174.93 million $ 126,092
Mar 20, 1 AM $ 0.097
-0.12%
$ 174.68 million $ 161,786
Mar 20, 12 AM $ 0.0972
+0.17%
$ 174.89 million $ 161,962
Mar 19, 11 PM $ 0.097
-0.14%
$ 174.59 million $ 162,003
Mar 19, 10 PM $ 0.0969
-0.09%
$ 174.38 million $ 163,041
Mar 19, 9 PM $ 0.097
+0.04%
$ 174.54 million $ 163,728
Mar 19, 8 PM $ 0.097
+0.57%
$ 174.59 million $ 163,513
Mar 19, 7 PM $ 0.0965
+0.09%
$ 173.67 million $ 164,018
Mar 19, 6 PM $ 0.0965
-0.06%
$ 173.76 million $ 163,715
Mar 19, 5 PM $ 0.0966
+0.14%
$ 173.86 million $ 150,857
Mar 19, 4 PM $ 0.0965
+0.04%
$ 173.66 million $ 150,294
Mar 19, 3 PM $ 0.0964
-0.31%
$ 173.59 million $ 150,134
Mar 19, 2 PM $ 0.0967
+0.20%
$ 174.13 million $ 149,909
Mar 19, 1 PM $ 0.0966
+0.11%
$ 173.9 million $ 150,867
Mar 19, 12 PM $ 0.0967
-0.16%
$ 173.99 million $ 150,952
Mar 19, 11 AM $ 0.0968
-0.01%
$ 174.27 million $ 153,208
Mar 19, 10 AM $ 0.0967
-0.15%
$ 174.12 million $ 151,815
Mar 19, 9 AM $ 0.0969
+0.13%
$ 174.38 million $ 161,279
Mar 19, 8 AM $ 0.0968
-0.30%
$ 174.16 million $ 161,496
Mar 19, 7 AM $ 0.097
-0.33%
$ 174.57 million $ 160,751
Mar 19, 6 AM $ 0.0972
-0.15%
$ 174.96 million $ 165,177
Mar 19, 5 AM $ 0.0973
-0.07%
$ 175.21 million $ 164,545
Mar 19, 4 AM $ 0.0973
-0.22%
$ 175.1 million $ 163,817