FUEL TOKEN Historical Data

FT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0981
+0.06%
$ 176.52 million $ 126,434
Mar 25, 4 AM $ 0.0979
-0.09%
$ 176.16 million $ 125,903
Mar 25, 3 AM $ 0.0979
+0.28%
$ 176.3 million $ 125,168
Mar 25, 2 AM $ 0.0976
-0.31%
$ 175.73 million $ 124,682
Mar 25, 1 AM $ 0.0979
+0.30%
$ 176.27 million $ 124,487
Mar 25, 12 AM $ 0.0976
-0.17%
$ 175.64 million $ 124,317
Mar 24, 11 PM $ 0.0977
-0.10%
$ 175.85 million $ 123,660
Mar 24, 10 PM $ 0.0978
+0.13%
$ 176.03 million $ 122,615
Mar 24, 9 PM $ 0.0976
-1.62%
$ 175.74 million $ 124,171
Mar 24, 8 PM $ 0.0992
+1.41%
$ 178.5 million $ 124,043
Mar 24, 7 PM $ 0.0978
-0.50%
$ 176.01 million $ 134,789
Mar 24, 6 PM $ 0.0983
+1.12%
$ 176.91 million $ 131,051
Mar 24, 5 PM $ 0.0973
-0.78%
$ 175.13 million $ 131,389
Mar 24, 4 PM $ 0.0981
+1.08%
$ 176.5 million $ 123,161
Mar 24, 3 PM $ 0.097
+0.16%
$ 174.61 million $ 120,639
Mar 24, 2 PM $ 0.0969
-0.18%
$ 174.45 million $ 119,372
Mar 24, 1 PM $ 0.0971
+0.39%
$ 174.77 million $ 119,056
Mar 24, 12 PM $ 0.0968
-0.02%
$ 174.17 million $ 118,538
Mar 24, 11 AM $ 0.0968
+0.10%
$ 174.24 million $ 118,713
Mar 24, 10 AM $ 0.0968
+0.00%
$ 174.19 million $ 118,208
Mar 24, 9 AM $ 0.0968
+0.05%
$ 174.24 million $ 118,355
Mar 24, 8 AM $ 0.0968
+0.16%
$ 174.25 million $ 118,046
Mar 24, 7 AM $ 0.0967
+0.13%
$ 174.08 million $ 117,679
Mar 24, 6 AM $ 0.0966
-0.26%
$ 173.86 million $ 117,692
Mar 24, 5 AM $ 0.0968
+0.06%
$ 174.32 million $ 118,110
Mar 24, 4 AM $ 0.0969
+0.09%
$ 174.33 million $ 117,746
Mar 24, 3 AM $ 0.0968
+0.13%
$ 174.19 million $ 118,136
Mar 24, 2 AM $ 0.0967
-0.04%
$ 173.98 million $ 118,229
Mar 24, 1 AM $ 0.0967
-0.01%
$ 174.04 million $ 118,712
Mar 24, 12 AM $ 0.0967
+0.00%
$ 174.06 million $ 119,562
Mar 23, 11 PM $ 0.0967
-0.08%
$ 174 million $ 119,096
Mar 23, 10 PM $ 0.0967
-0.22%
$ 174.13 million $ 119,633
Mar 23, 9 PM $ 0.0969
-0.08%
$ 174.36 million $ 119,559
Mar 23, 8 PM $ 0.097
-0.87%
$ 174.53 million $ 119,165
Mar 23, 7 PM $ 0.0978
+0.17%
$ 176.11 million $ 109,392
Mar 23, 6 PM $ 0.0977
+0.34%
$ 175.89 million $ 109,960
Mar 23, 5 PM $ 0.0974
+0.01%
$ 175.23 million $ 114,606
Mar 23, 4 PM $ 0.0978
+0.26%
$ 175.96 million $ 122,993
Mar 23, 3 PM $ 0.0975
+0.10%
$ 175.53 million $ 123,131
Mar 23, 2 PM $ 0.0973
-0.05%
$ 175.21 million $ 123,011
Mar 23, 1 PM $ 0.0974
-0.01%
$ 175.29 million $ 123,363
Mar 23, 12 PM $ 0.0974
-0.15%
$ 175.27 million $ 124,407
Mar 23, 11 AM $ 0.0973
-0.28%
$ 175.15 million $ 124,558
Mar 23, 10 AM $ 0.0976
+0.22%
$ 175.69 million $ 125,066
Mar 23, 9 AM $ 0.0975
-0.11%
$ 175.42 million $ 124,498
Mar 23, 8 AM $ 0.0976
+0.03%
$ 175.62 million $ 124,769
Mar 23, 7 AM $ 0.0975
-0.02%
$ 175.57 million $ 125,175
Mar 23, 6 AM $ 0.0976
-0.23%
$ 175.68 million $ 124,501
Mar 23, 5 AM $ 0.0978
+0.20%
$ 176.09 million $ 124,146
Mar 23, 4 AM $ 0.0977
+0.42%
$ 175.91 million $ 125,964