FUEL TOKEN Historical Data

FT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0978
-0.15%
$ 176.02 million $ 109,408
Mar 31, 1 AM $ 0.0979
-0.12%
$ 176.15 million $ 109,358
Mar 31, 12 AM $ 0.098
-0.05%
$ 176.36 million $ 109,105
Mar 30, 11 PM $ 0.098
+0.26%
$ 176.34 million $ 109,400
Mar 30, 10 PM $ 0.0976
-0.23%
$ 175.74 million $ 109,740
Mar 30, 9 PM $ 0.0979
-0.24%
$ 176.15 million $ 110,132
Mar 30, 8 PM $ 0.098
+0.19%
$ 176.47 million $ 110,831
Mar 30, 7 PM $ 0.0979
-0.20%
$ 176.24 million $ 110,686
Mar 30, 6 PM $ 0.0981
+0.12%
$ 176.64 million $ 111,059
Mar 30, 5 PM $ 0.098
+0.23%
$ 176.44 million $ 110,568
Mar 30, 4 PM $ 0.0977
-0.09%
$ 175.93 million $ 111,019
Mar 30, 3 PM $ 0.0978
+0.22%
$ 176.09 million $ 111,338
Mar 30, 2 PM $ 0.0977
+0.49%
$ 175.89 million $ 110,765
Mar 30, 1 PM $ 0.0972
+0.24%
$ 175.02 million $ 110,377
Mar 30, 12 PM $ 0.097
-0.14%
$ 174.64 million $ 110,489
Mar 30, 11 AM $ 0.0972
-0.15%
$ 174.94 million $ 115,517
Mar 30, 10 AM $ 0.0973
+0.30%
$ 175.18 million $ 115,128
Mar 30, 9 AM $ 0.0969
-0.24%
$ 174.39 million $ 116,589
Mar 30, 8 AM $ 0.0971
+0.10%
$ 174.81 million $ 117,513
Mar 30, 7 AM $ 0.097
-0.16%
$ 174.6 million $ 117,068
Mar 30, 6 AM $ 0.0971
+0.28%
$ 174.79 million $ 116,238
Mar 30, 5 AM $ 0.0968
-0.60%
$ 174.29 million $ 116,435
Mar 30, 4 AM $ 0.0974
+0.81%
$ 175.34 million $ 116,244
Mar 30, 3 AM $ 0.0966
-0.03%
$ 173.93 million $ 116,440
Mar 30, 2 AM $ 0.0967
-0.06%
$ 173.98 million $ 117,078
Mar 30, 1 AM $ 0.0966
-0.07%
$ 173.81 million $ 116,829
Mar 30, 12 AM $ 0.0966
-0.08%
$ 173.91 million $ 117,414
Mar 29, 11 PM $ 0.0967
+0.13%
$ 174.04 million $ 117,138
Mar 29, 10 PM $ 0.0966
+0.24%
$ 173.81 million $ 116,880
Mar 29, 9 PM $ 0.0964
-0.16%
$ 173.45 million $ 116,502
Mar 29, 8 PM $ 0.0965
+0.13%
$ 173.73 million $ 115,508
Mar 29, 7 PM $ 0.0967
+0.50%
$ 174.02 million $ 115,981
Mar 29, 6 PM $ 0.0961
+0.22%
$ 172.94 million $ 115,690
Mar 29, 5 PM $ 0.0959
+0.78%
$ 172.56 million $ 115,817
Mar 29, 4 PM $ 0.0951
+0.07%
$ 171.22 million $ 115,531
Mar 29, 3 PM $ 0.095
-0.01%
$ 171.03 million $ 125,061
Mar 29, 2 PM $ 0.095
+0.00%
$ 171.06 million $ 124,513
Mar 29, 1 PM $ 0.095
-0.14%
$ 170.99 million $ 127,254
Mar 29, 12 PM $ 0.0951
-1.06%
$ 171.22 million $ 127,245
Mar 29, 11 AM $ 0.0961
+0.30%
$ 173.06 million $ 131,357
Mar 29, 10 AM $ 0.0958
-0.48%
$ 172.43 million $ 134,035
Mar 29, 9 AM $ 0.0962
+0.06%
$ 173.14 million $ 133,788
Mar 29, 8 AM $ 0.0961
-0.13%
$ 173.03 million $ 132,129
Mar 29, 7 AM $ 0.0963
+0.05%
$ 173.27 million $ 136,438
Mar 29, 6 AM $ 0.0962
+0.32%
$ 173.18 million $ 137,141
Mar 29, 5 AM $ 0.096
-0.35%
$ 172.76 million $ 137,059
Mar 29, 4 AM $ 0.0963
+0.25%
$ 173.32 million $ 137,090
Mar 29, 3 AM $ 0.0961
+0.07%
$ 172.94 million $ 136,381
Mar 29, 2 AM $ 0.096
+0.01%
$ 172.87 million $ 135,931
Mar 29, 1 AM $ 0.0961
-0.07%
$ 173.04 million $ 135,812