FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.103
+0.00%
$ 185.42 million $ 144,976
1:09 PM $ 0.102
+0.00%
$ 184.31 million $ 144,976
1:08 PM $ 0.102
+0.00%
$ 184.31 million $ 145,002
1:07 PM $ 0.102
+0.00%
$ 184.31 million $ 145,002
1:06 PM $ 0.102
+0.00%
$ 184.31 million $ 145,071
1:05 PM $ 0.102
-0.07%
$ 184.31 million $ 145,071
1:04 PM $ 0.102
+0.00%
$ 184.07 million $ 145,046
1:03 PM $ 0.102
+0.00%
$ 184.07 million $ 145,044
1:02 PM $ 0.102
+0.00%
$ 184.07 million $ 144,936
1:01 PM $ 0.102
+0.00%
$ 184.07 million $ 144,936
1:00 PM $ 0.102
+0.00%
$ 184.07 million $ 144,782
12:59 PM $ 0.102
+0.00%
$ 184.15 million $ 144,782
12:58 PM $ 0.102
+0.00%
$ 184.15 million $ 144,727
12:57 PM $ 0.102
+0.00%
$ 184.15 million $ 144,727
12:56 PM $ 0.102
+0.00%
$ 184.15 million $ 144,707
12:55 PM $ 0.102
+0.00%
$ 184.15 million $ 144,707
12:54 PM $ 0.102
+0.00%
$ 184.2 million $ 144,679
12:53 PM $ 0.102
+0.00%
$ 184.2 million $ 144,679
12:52 PM $ 0.102
+0.00%
$ 184.2 million $ 144,644
12:51 PM $ 0.102
+0.00%
$ 184.2 million $ 144,644
12:50 PM $ 0.102
+0.00%
$ 184.2 million $ 144,614
12:49 PM $ 0.102
+0.00%
$ 183.21 million $ 144,614
12:48 PM $ 0.102
+0.00%
$ 183.21 million $ 144,627
12:47 PM $ 0.102
+0.00%
$ 183.21 million $ 144,627
12:46 PM $ 0.102
+0.00%
$ 183.21 million $ 144,573
12:45 PM $ 0.102
+0.00%
$ 183.21 million $ 144,573
12:44 PM $ 0.102
+0.00%
$ 183.42 million $ 144,545
12:43 PM $ 0.102
+0.00%
$ 183.42 million $ 144,545
12:42 PM $ 0.102
+0.00%
$ 183.42 million $ 144,621
12:41 PM $ 0.102
+0.00%
$ 183.42 million $ 144,621
12:40 PM $ 0.102
+0.00%
$ 183.42 million $ 144,820
12:39 PM $ 0.102
+0.00%
$ 183.14 million $ 144,820
12:38 PM $ 0.102
+0.00%
$ 183.14 million $ 144,749
12:37 PM $ 0.102
+0.00%
$ 183.14 million $ 144,749
12:36 PM $ 0.103
+0.00%
$ 183.14 million $ 144,592
12:35 PM $ 0.103
+0.00%
$ 183.14 million $ 144,592
12:34 PM $ 0.103
+0.00%
$ 184.79 million $ 144,476
12:33 PM $ 0.103
+0.00%
$ 184.79 million $ 144,476
12:32 PM $ 0.103
+0.00%
$ 184.79 million $ 144,466
12:31 PM $ 0.102
+0.00%
$ 184.79 million $ 144,466
12:30 PM $ 0.102
+0.00%
$ 184.79 million $ 144,606
12:29 PM $ 0.102
+0.00%
$ 184.47 million $ 144,606
12:28 PM $ 0.102
+0.00%
$ 184.47 million $ 144,467
12:27 PM $ 0.102
+0.00%
$ 184.47 million $ 144,467
12:26 PM $ 0.102
+0.00%
$ 184.47 million $ 144,420
12:25 PM $ 0.102
+0.00%
$ 184.47 million $ 144,369
12:24 PM $ 0.102
+0.00%
$ 184.29 million $ 144,146
12:23 PM $ 0.102
+0.00%
$ 184.29 million $ 144,146
12:22 PM $ 0.102
+0.00%
$ 184.29 million $ 144,131
12:21 PM $ 0.102
+0.00%
$ 184.29 million $ 144,131