FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.102
+0.37%
$ 183.86 million $ 112,593
Jun 10, 11 AM $ 0.102
+0.14%
$ 183.42 million $ 111,715
Jun 10, 10 AM $ 0.102
+0.39%
$ 183.16 million $ 111,290
Jun 10, 9 AM $ 0.101
+0.07%
$ 182.49 million $ 111,114
Jun 10, 8 AM $ 0.101
-0.50%
$ 182.34 million $ 111,139
Jun 10, 7 AM $ 0.102
-0.07%
$ 183.38 million $ 109,632
Jun 10, 6 AM $ 0.102
+0.96%
$ 183.45 million $ 110,872
Jun 10, 5 AM $ 0.101
+0.19%
$ 181.82 million $ 110,852
Jun 10, 4 AM $ 0.101
-0.48%
$ 181.4 million $ 110,193
Jun 10, 3 AM $ 0.101
+1.55%
$ 182.32 million $ 110,773
Jun 10, 2 AM $ 0.0997
-1.26%
$ 179.39 million $ 111,330
Jun 10, 1 AM $ 0.101
+1.25%
$ 181.67 million $ 110,729
Jun 10, 12 AM $ 0.0997
-0.44%
$ 179.43 million $ 111,489
Jun 9, 11 PM $ 0.1
+1.86%
$ 180.28 million $ 110,545
Jun 9, 10 PM $ 0.0983
+0.23%
$ 176.93 million $ 110,442
Jun 9, 9 PM $ 0.0981
+0.00%
$ 176.55 million $ 110,438
Jun 9, 8 PM $ 0.0981
+0.39%
$ 176.65 million $ 111,159
Jun 9, 7 PM $ 0.0988
+1.63%
$ 177.81 million $ 111,474
Jun 9, 6 PM $ 0.0972
+0.57%
$ 174.95 million $ 110,111
Jun 9, 5 PM $ 0.0966
-0.13%
$ 173.82 million $ 110,081
Jun 9, 4 PM $ 0.0971
+0.43%
$ 174.73 million $ 109,949
Jun 9, 3 PM $ 0.0966
-0.47%
$ 173.92 million $ 110,737
Jun 9, 2 PM $ 0.097
-1.89%
$ 174.58 million $ 111,395
Jun 9, 1 PM $ 0.0989
+0.11%
$ 177.97 million $ 109,097
Jun 9, 12 PM $ 0.0987
+0.06%
$ 177.66 million $ 109,208
Jun 9, 11 AM $ 0.0987
+0.08%
$ 177.59 million $ 108,769
Jun 9, 10 AM $ 0.0986
+0.31%
$ 177.45 million $ 108,728
Jun 9, 9 AM $ 0.0984
+0.37%
$ 177.05 million $ 108,547
Jun 9, 8 AM $ 0.0979
+0.18%
$ 176.26 million $ 109,414
Jun 9, 7 AM $ 0.0985
+0.56%
$ 177.21 million $ 111,057
Jun 9, 6 AM $ 0.098
-0.24%
$ 176.49 million $ 110,094
Jun 9, 5 AM $ 0.0983
+0.17%
$ 176.99 million $ 111,334
Jun 9, 4 AM $ 0.0982
-0.01%
$ 176.68 million $ 111,489
Jun 9, 3 AM $ 0.0982
+0.18%
$ 176.7 million $ 111,675
Jun 9, 2 AM $ 0.0981
-0.29%
$ 176.53 million $ 110,659
Jun 9, 1 AM $ 0.0982
-0.02%
$ 176.8 million $ 111,691
Jun 9, 12 AM $ 0.0983
+0.40%
$ 176.96 million $ 111,466
Jun 8, 11 PM $ 0.0979
-0.22%
$ 176.29 million $ 112,141
Jun 8, 10 PM $ 0.0982
-0.22%
$ 176.71 million $ 112,125
Jun 8, 9 PM $ 0.0983
+0.10%
$ 176.91 million $ 112,243
Jun 8, 8 PM $ 0.0982
+0.36%
$ 176.74 million $ 111,709
Jun 8, 7 PM $ 0.0978
+0.01%
$ 176.02 million $ 111,816
Jun 8, 6 PM $ 0.0978
-0.19%
$ 176.04 million $ 111,946
Jun 8, 5 PM $ 0.0978
+0.30%
$ 176.1 million $ 112,382
Jun 8, 4 PM $ 0.0973
-0.45%
$ 175.21 million $ 112,218
Jun 8, 3 PM $ 0.098
-0.13%
$ 176.41 million $ 111,835
Jun 8, 2 PM $ 0.0982
+0.11%
$ 176.69 million $ 111,687
Jun 8, 1 PM $ 0.0982
+0.56%
$ 176.82 million $ 111,786
Jun 8, 12 PM $ 0.0978
-0.19%
$ 175.96 million $ 112,181
Jun 8, 11 AM $ 0.0979
-0.58%
$ 176.25 million $ 112,864