FUEL TOKEN Historical Data

FT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0806
+0.21%
$ 145.1 million $ 136,560
Apr 14, 6 AM $ 0.0804
-0.50%
$ 144.8 million $ 137,024
Apr 14, 5 AM $ 0.0808
-0.13%
$ 145.52 million $ 136,839
Apr 14, 4 AM $ 0.081
+0.50%
$ 145.71 million $ 136,549
Apr 14, 3 AM $ 0.0805
-0.37%
$ 144.89 million $ 138,995
Apr 14, 2 AM $ 0.0807
+0.69%
$ 145.35 million $ 140,188
Apr 14, 1 AM $ 0.0802
-0.42%
$ 144.28 million $ 141,662
Apr 14, 12 AM $ 0.0805
+0.23%
$ 144.97 million $ 141,649
Apr 13, 11 PM $ 0.0804
-0.20%
$ 144.75 million $ 141,628
Apr 13, 10 PM $ 0.0806
+0.72%
$ 145.04 million $ 142,003
Apr 13, 9 PM $ 0.08
-0.03%
$ 144.04 million $ 141,939
Apr 13, 8 PM $ 0.08
-0.39%
$ 144.05 million $ 141,231
Apr 13, 7 PM $ 0.0802
-0.03%
$ 144.38 million $ 132,456
Apr 13, 6 PM $ 0.0803
-0.20%
$ 144.47 million $ 132,557
Apr 13, 5 PM $ 0.0804
-0.79%
$ 144.75 million $ 131,971
Apr 13, 4 PM $ 0.0811
+0.84%
$ 145.91 million $ 132,219
Apr 13, 3 PM $ 0.0803
-0.24%
$ 144.55 million $ 116,317
Apr 13, 2 PM $ 0.0805
+0.03%
$ 144.97 million $ 116,156
Apr 13, 1 PM $ 0.0805
+0.20%
$ 144.96 million $ 115,793
Apr 13, 12 PM $ 0.0804
-0.41%
$ 144.64 million $ 115,072
Apr 13, 11 AM $ 0.0804
+0.04%
$ 144.69 million $ 115,626
Apr 13, 10 AM $ 0.0803
+0.38%
$ 144.57 million $ 115,125
Apr 13, 9 AM $ 0.0801
+0.23%
$ 144.21 million $ 115,725
Apr 13, 8 AM $ 0.08
-0.81%
$ 143.93 million $ 116,548
Apr 13, 7 AM $ 0.0806
+0.48%
$ 145.1 million $ 115,121
Apr 13, 6 AM $ 0.0803
-1.75%
$ 144.48 million $ 115,546
Apr 13, 5 AM $ 0.0818
+1.86%
$ 147.19 million $ 115,543
Apr 13, 4 AM $ 0.0803
+4.50%
$ 144.49 million $ 115,879
Apr 13, 3 AM $ 0.0768
+0.29%
$ 138.27 million $ 113,466
Apr 13, 2 AM $ 0.0766
-4.31%
$ 137.86 million $ 112,780
Apr 13, 1 AM $ 0.0799
-0.42%
$ 143.91 million $ 110,526
Apr 13, 12 AM $ 0.0803
+0.13%
$ 144.6 million $ 111,024
Apr 12, 11 PM $ 0.08
-0.35%
$ 144.01 million $ 111,844
Apr 12, 10 PM $ 0.0803
+0.17%
$ 144.53 million $ 111,379
Apr 12, 9 PM $ 0.0802
+0.02%
$ 144.34 million $ 112,013
Apr 12, 8 PM $ 0.0803
-0.40%
$ 144.52 million $ 111,807
Apr 12, 7 PM $ 0.0818
+2.39%
$ 147.29 million $ 120,128
Apr 12, 6 PM $ 0.08
+0.06%
$ 143.93 million $ 120,293
Apr 12, 5 PM $ 0.0799
-0.02%
$ 143.78 million $ 120,462
Apr 12, 4 PM $ 0.0799
-0.04%
$ 143.8 million $ 157,230
Apr 12, 3 PM $ 0.08
+0.33%
$ 144.08 million $ 157,745
Apr 12, 2 PM $ 0.0798
-0.08%
$ 143.6 million $ 160,805
Apr 12, 1 PM $ 0.0799
-0.07%
$ 143.76 million $ 186,276
Apr 12, 12 PM $ 0.0801
-0.31%
$ 144.16 million $ 186,359
Apr 12, 11 AM $ 0.0803
-0.02%
$ 144.57 million $ 186,349
Apr 12, 10 AM $ 0.0803
-0.21%
$ 144.6 million $ 186,045
Apr 12, 9 AM $ 0.0805
-0.54%
$ 144.91 million $ 185,495
Apr 12, 8 AM $ 0.083
-0.29%
$ 149.42 million $ 195,230
Apr 12, 7 AM $ 0.0832
-0.12%
$ 149.79 million $ 195,109
Apr 12, 6 AM $ 0.0831
-1.12%
$ 149.54 million $ 193,958