FUEL TOKEN Historical Data

FT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0772
-0.80%
$ 138.92 million $ 124,869
Apr 16, 7 AM $ 0.0778
+0.41%
$ 140.04 million $ 125,986
Apr 16, 6 AM $ 0.0776
-0.21%
$ 139.69 million $ 126,619
Apr 16, 5 AM $ 0.0778
+0.44%
$ 140.12 million $ 126,200
Apr 16, 4 AM $ 0.0775
-0.31%
$ 139.51 million $ 126,266
Apr 16, 3 AM $ 0.0778
+0.20%
$ 140.04 million $ 121,127
Apr 16, 2 AM $ 0.0776
-0.28%
$ 139.65 million $ 120,211
Apr 16, 1 AM $ 0.0778
-0.55%
$ 140.07 million $ 118,662
Apr 16, 12 AM $ 0.0783
+0.05%
$ 140.93 million $ 117,065
Apr 15, 11 PM $ 0.0783
+0.57%
$ 140.9 million $ 148,261
Apr 15, 10 PM $ 0.0778
+0.69%
$ 140.05 million $ 147,720
Apr 15, 9 PM $ 0.0773
+0.63%
$ 139.2 million $ 146,215
Apr 15, 8 PM $ 0.0769
-3.35%
$ 138.38 million $ 145,008
Apr 15, 7 PM $ 0.0794
+0.21%
$ 142.89 million $ 141,044
Apr 15, 6 PM $ 0.0792
-0.61%
$ 142.57 million $ 160,282
Apr 15, 5 PM $ 0.0797
-0.02%
$ 143.47 million $ 171,472
Apr 15, 4 PM $ 0.0797
+0.48%
$ 143.5 million $ 173,330
Apr 15, 3 PM $ 0.0793
-0.27%
$ 142.82 million $ 242,396
Apr 15, 2 PM $ 0.0796
+0.24%
$ 143.19 million $ 241,950
Apr 15, 1 PM $ 0.0793
-0.29%
$ 142.71 million $ 241,467
Apr 15, 12 PM $ 0.0796
+0.43%
$ 143.31 million $ 248,309
Apr 15, 11 AM $ 0.0793
+0.25%
$ 142.67 million $ 247,552
Apr 15, 10 AM $ 0.0791
+0.41%
$ 142.31 million $ 247,622
Apr 15, 9 AM $ 0.0787
+0.06%
$ 141.72 million $ 246,169
Apr 15, 8 AM $ 0.0787
+1.86%
$ 141.74 million $ 246,098
Apr 15, 7 AM $ 0.0773
-2.44%
$ 139.16 million $ 244,696
Apr 15, 6 AM $ 0.0792
-0.13%
$ 142.64 million $ 243,591
Apr 15, 5 AM $ 0.0793
+0.15%
$ 142.8 million $ 243,560
Apr 15, 4 AM $ 0.0792
+0.48%
$ 142.58 million $ 243,811
Apr 15, 3 AM $ 0.0789
-0.26%
$ 142.04 million $ 244,138
Apr 15, 2 AM $ 0.079
+0.16%
$ 142.22 million $ 243,494
Apr 15, 1 AM $ 0.0789
-0.41%
$ 142 million $ 244,653
Apr 15, 12 AM $ 0.0792
-1.35%
$ 142.63 million $ 244,165
Apr 14, 11 PM $ 0.0804
-0.31%
$ 144.69 million $ 213,261
Apr 14, 10 PM $ 0.0806
+0.78%
$ 145.13 million $ 213,588
Apr 14, 9 PM $ 0.08
-0.18%
$ 144.04 million $ 214,476
Apr 14, 8 PM $ 0.0801
-0.09%
$ 144.2 million $ 215,560
Apr 14, 7 PM $ 0.0802
-0.04%
$ 144.32 million $ 223,976
Apr 14, 6 PM $ 0.0802
-0.25%
$ 144.35 million $ 203,744
Apr 14, 5 PM $ 0.0804
+0.21%
$ 144.78 million $ 193,429
Apr 14, 4 PM $ 0.0802
-1.32%
$ 144.44 million $ 192,307
Apr 14, 3 PM $ 0.081
-0.12%
$ 145.81 million $ 139,211
Apr 14, 2 PM $ 0.0812
+0.21%
$ 146.08 million $ 139,572
Apr 14, 1 PM $ 0.0811
-0.31%
$ 146 million $ 139,826
Apr 14, 12 PM $ 0.0814
+0.26%
$ 146.46 million $ 135,070
Apr 14, 11 AM $ 0.0812
+0.82%
$ 146.09 million $ 134,266
Apr 14, 10 AM $ 0.0803
-0.14%
$ 144.61 million $ 134,537
Apr 14, 9 AM $ 0.0803
-0.23%
$ 144.52 million $ 134,841
Apr 14, 8 AM $ 0.0805
-0.13%
$ 144.85 million $ 134,754
Apr 14, 7 AM $ 0.0806
+0.21%
$ 145.1 million $ 136,560