FUEL TOKEN Historical Data

FT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0708
-5.51%
$ 127.38 million $ 143,908
Apr 20, 8 AM $ 0.0751
+1.02%
$ 135.24 million $ 129,995
Apr 20, 7 AM $ 0.0744
-0.05%
$ 133.9 million $ 129,758
Apr 20, 6 AM $ 0.0744
+0.00%
$ 133.97 million $ 130,489
Apr 20, 5 AM $ 0.0744
-0.30%
$ 133.97 million $ 130,076
Apr 20, 4 AM $ 0.0747
+0.31%
$ 134.39 million $ 130,267
Apr 20, 3 AM $ 0.0744
+0.29%
$ 133.87 million $ 130,418
Apr 20, 2 AM $ 0.0741
+0.09%
$ 133.35 million $ 130,969
Apr 20, 1 AM $ 0.0739
-0.03%
$ 132.95 million $ 130,950
Apr 20, 12 AM $ 0.074
+0.18%
$ 133.23 million $ 131,657
Apr 19, 11 PM $ 0.0739
+0.06%
$ 133.02 million $ 130,907
Apr 19, 10 PM $ 0.0739
-0.40%
$ 132.94 million $ 130,755
Apr 19, 9 PM $ 0.0742
+0.92%
$ 133.48 million $ 131,252
Apr 19, 8 PM $ 0.0734
-2.37%
$ 132.18 million $ 131,812
Apr 19, 7 PM $ 0.0752
+1.05%
$ 135.4 million $ 132,819
Apr 19, 6 PM $ 0.0746
+0.10%
$ 134.2 million $ 132,677
Apr 19, 5 PM $ 0.0745
+0.08%
$ 134.13 million $ 132,789
Apr 19, 4 PM $ 0.0744
-0.01%
$ 133.88 million $ 132,600
Apr 19, 3 PM $ 0.0744
-1.07%
$ 133.86 million $ 132,606
Apr 19, 2 PM $ 0.0752
+0.02%
$ 135.41 million $ 132,518
Apr 19, 1 PM $ 0.0752
-0.84%
$ 135.29 million $ 131,974
Apr 19, 12 PM $ 0.076
+0.31%
$ 136.87 million $ 128,769
Apr 19, 11 AM $ 0.0753
-2.07%
$ 135.47 million $ 129,206
Apr 19, 10 AM $ 0.0768
+1.04%
$ 138.33 million $ 128,179
Apr 19, 9 AM $ 0.0761
+0.03%
$ 136.91 million $ 118,971
Apr 19, 8 AM $ 0.076
+0.11%
$ 136.87 million $ 122,307
Apr 19, 7 AM $ 0.076
+0.22%
$ 136.73 million $ 122,027
Apr 19, 6 AM $ 0.0759
+0.86%
$ 136.58 million $ 122,064
Apr 19, 5 AM $ 0.0752
+0.07%
$ 135.44 million $ 122,348
Apr 19, 4 AM $ 0.0752
+0.15%
$ 135.35 million $ 122,132
Apr 19, 3 AM $ 0.0751
-1.17%
$ 135.15 million $ 121,949
Apr 19, 2 AM $ 0.0759
+0.36%
$ 136.55 million $ 120,915
Apr 19, 1 AM $ 0.0757
-0.87%
$ 136.21 million $ 120,573
Apr 19, 12 AM $ 0.0763
+1.01%
$ 137.41 million $ 119,691
Apr 18, 11 PM $ 0.0755
-0.02%
$ 135.87 million $ 118,767
Apr 18, 10 PM $ 0.0755
-0.36%
$ 135.9 million $ 119,413
Apr 18, 9 PM $ 0.0758
+1.32%
$ 136.39 million $ 119,276
Apr 18, 8 PM $ 0.0749
-1.22%
$ 134.73 million $ 119,156
Apr 18, 7 PM $ 0.0758
-0.39%
$ 136.45 million $ 117,631
Apr 18, 6 PM $ 0.0761
+0.04%
$ 137 million $ 118,177
Apr 18, 5 PM $ 0.0761
+0.45%
$ 136.93 million $ 117,730
Apr 18, 4 PM $ 0.0757
-0.19%
$ 136.31 million $ 118,428
Apr 18, 3 PM $ 0.0759
+0.75%
$ 136.57 million $ 121,162
Apr 18, 2 PM $ 0.0753
-0.24%
$ 135.51 million $ 120,815
Apr 18, 1 PM $ 0.0755
+0.33%
$ 135.86 million $ 133,482
Apr 18, 12 PM $ 0.0753
-0.54%
$ 135.56 million $ 133,335
Apr 18, 11 AM $ 0.0757
-0.47%
$ 136.3 million $ 132,633
Apr 18, 10 AM $ 0.076
-2.99%
$ 136.88 million $ 131,755
Apr 18, 9 AM $ 0.0784
+3.01%
$ 141.1 million $ 127,803
Apr 18, 8 AM $ 0.0761
-0.16%
$ 136.91 million $ 124,600