FUEL TOKEN Historical Data

FT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0686
+0.19%
$ 123.49 million $ 169,723
Apr 22, 9 AM $ 0.0685
-3.69%
$ 123.36 million $ 168,778
Apr 22, 8 AM $ 0.0712
-0.12%
$ 128.18 million $ 137,021
Apr 22, 7 AM $ 0.0713
+0.11%
$ 128.38 million $ 138,058
Apr 22, 6 AM $ 0.0712
-0.06%
$ 128.23 million $ 137,258
Apr 22, 5 AM $ 0.0713
-0.17%
$ 128.34 million $ 137,809
Apr 22, 4 AM $ 0.0714
+0.34%
$ 128.56 million $ 137,157
Apr 22, 3 AM $ 0.0712
+0.81%
$ 128.13 million $ 136,495
Apr 22, 2 AM $ 0.0706
+0.40%
$ 127.09 million $ 136,547
Apr 22, 1 AM $ 0.0704
-0.51%
$ 126.74 million $ 138,201
Apr 22, 12 AM $ 0.0708
+0.35%
$ 127.48 million $ 138,470
Apr 21, 11 PM $ 0.0706
+0.40%
$ 127.01 million $ 138,533
Apr 21, 10 PM $ 0.0702
-0.69%
$ 126.3 million $ 137,477
Apr 21, 9 PM $ 0.0706
+0.81%
$ 127.12 million $ 137,728
Apr 21, 8 PM $ 0.0701
-5.59%
$ 126.25 million $ 138,328
Apr 21, 7 PM $ 0.0744
+0.47%
$ 133.92 million $ 138,090
Apr 21, 6 PM $ 0.0744
-1.10%
$ 133.86 million $ 138,278
Apr 21, 5 PM $ 0.0751
+0.11%
$ 135.22 million $ 133,965
Apr 21, 4 PM $ 0.075
+0.10%
$ 135.07 million $ 145,666
Apr 21, 3 PM $ 0.075
+0.44%
$ 134.93 million $ 149,056
Apr 21, 2 PM $ 0.0745
-0.44%
$ 134.19 million $ 151,585
Apr 21, 1 PM $ 0.075
-0.11%
$ 135.03 million $ 151,743
Apr 21, 12 PM $ 0.0751
+2.26%
$ 135.18 million $ 150,646
Apr 21, 11 AM $ 0.0734
+1.03%
$ 132.19 million $ 151,451
Apr 21, 10 AM $ 0.0727
+0.62%
$ 130.85 million $ 153,052
Apr 21, 9 AM $ 0.0721
-0.08%
$ 129.8 million $ 157,764
Apr 21, 8 AM $ 0.0721
+2.40%
$ 129.76 million $ 171,752
Apr 21, 7 AM $ 0.0705
+0.10%
$ 126.9 million $ 171,606
Apr 21, 6 AM $ 0.0704
-0.28%
$ 126.77 million $ 171,665
Apr 21, 5 AM $ 0.0706
+0.27%
$ 127.12 million $ 171,492
Apr 21, 4 AM $ 0.0705
-0.16%
$ 126.86 million $ 171,224
Apr 21, 3 AM $ 0.0706
-0.34%
$ 127.06 million $ 171,534
Apr 21, 2 AM $ 0.0706
+1.02%
$ 127.08 million $ 171,472
Apr 21, 1 AM $ 0.0699
-0.85%
$ 125.82 million $ 170,569
Apr 21, 12 AM $ 0.0705
+0.37%
$ 126.9 million $ 170,245
Apr 20, 11 PM $ 0.0702
+0.29%
$ 126.34 million $ 170,680
Apr 20, 10 PM $ 0.07
-0.19%
$ 125.99 million $ 171,531
Apr 20, 9 PM $ 0.0701
-0.25%
$ 126.22 million $ 171,227
Apr 20, 8 PM $ 0.0703
+0.03%
$ 126.54 million $ 170,353
Apr 20, 7 PM $ 0.0703
+0.07%
$ 126.5 million $ 170,280
Apr 20, 6 PM $ 0.0702
+0.37%
$ 126.36 million $ 170,280
Apr 20, 5 PM $ 0.07
-0.02%
$ 125.96 million $ 164,059
Apr 20, 4 PM $ 0.07
+1.51%
$ 125.98 million $ 153,162
Apr 20, 3 PM $ 0.0689
-0.79%
$ 124.11 million $ 143,780
Apr 20, 2 PM $ 0.0696
-6.74%
$ 125.2 million $ 136,420
Apr 20, 1 PM $ 0.0745
-1.61%
$ 134.14 million $ 135,916
Apr 20, 12 PM $ 0.0757
+8.51%
$ 136.25 million $ 138,297
Apr 20, 11 AM $ 0.0698
+0.48%
$ 125.57 million $ 135,119
Apr 20, 10 AM $ 0.0695
-1.83%
$ 125.03 million $ 136,250
Apr 20, 9 AM $ 0.0708
-5.51%
$ 127.38 million $ 143,908