FUEL TOKEN Historical Data

FT Page 28
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.104
+0.00%
$ 186.79 million $ 141,278
2:41 AM $ 0.104
+0.00%
$ 186.79 million $ 141,278
2:40 AM $ 0.104
+0.00%
$ 186.79 million $ 141,178
2:39 AM $ 0.104
+0.00%
$ 186.87 million $ 141,178
2:38 AM $ 0.104
+0.00%
$ 186.87 million $ 141,160
2:37 AM $ 0.104
+0.00%
$ 186.87 million $ 141,043
2:36 AM $ 0.104
+0.00%
$ 186.87 million $ 141,043
2:35 AM $ 0.104
+0.00%
$ 186.87 million $ 140,995
2:34 AM $ 0.104
+0.00%
$ 186.42 million $ 140,995
2:33 AM $ 0.104
+0.00%
$ 186.42 million $ 140,977
2:32 AM $ 0.104
+0.00%
$ 186.42 million $ 140,822
2:31 AM $ 0.104
+0.00%
$ 186.42 million $ 140,822
2:30 AM $ 0.104
+0.00%
$ 186.42 million $ 140,793
2:29 AM $ 0.104
+0.00%
$ 186.5 million $ 140,793
2:28 AM $ 0.104
+0.00%
$ 186.5 million $ 140,904
2:26 AM $ 0.104
+0.00%
$ 186.5 million $ 140,957
2:24 AM $ 0.104
+0.00%
$ 186.58 million $ 140,940
2:23 AM $ 0.104
+0.00%
$ 186.58 million $ 141,000
2:22 AM $ 0.104
+0.00%
$ 186.58 million $ 141,000
2:21 AM $ 0.104
+0.00%
$ 186.58 million $ 141,080
2:20 AM $ 0.104
+0.00%
$ 186.58 million $ 141,140
2:19 AM $ 0.104
+0.00%
$ 186.54 million $ 141,077
2:18 AM $ 0.104
+0.00%
$ 186.54 million $ 141,077
2:17 AM $ 0.104
+0.00%
$ 186.54 million $ 140,977
2:16 AM $ 0.104
+0.00%
$ 186.54 million $ 140,977
2:15 AM $ 0.104
+0.00%
$ 186.54 million $ 144,457
2:14 AM $ 0.104
+0.00%
$ 186.67 million $ 144,457
2:13 AM $ 0.104
-0.05%
$ 186.67 million $ 144,426
2:11 AM $ 0.104
+0.00%
$ 186.67 million $ 144,340
2:09 AM $ 0.104
+0.00%
$ 186.8 million $ 144,394
2:08 AM $ 0.104
+0.00%
$ 186.8 million $ 144,492
2:07 AM $ 0.104
+0.00%
$ 186.8 million $ 144,492
2:06 AM $ 0.103
+0.00%
$ 186.8 million $ 144,531
2:05 AM $ 0.103
+0.00%
$ 186.8 million $ 144,414
2:04 AM $ 0.103
+0.00%
$ 185.81 million $ 144,414
2:03 AM $ 0.103
+0.00%
$ 185.81 million $ 144,362
2:02 AM $ 0.103
+0.00%
$ 185.81 million $ 144,362
2:01 AM $ 0.103
+0.00%
$ 185.81 million $ 144,400
2:00 AM $ 0.103
+0.00%
$ 185.81 million $ 144,400
1:59 AM $ 0.103
+0.00%
$ 185.64 million $ 144,551
1:58 AM $ 0.103
+0.00%
$ 185.64 million $ 144,551
1:57 AM $ 0.103
+0.00%
$ 185.64 million $ 144,677
1:56 AM $ 0.103
+0.00%
$ 185.64 million $ 144,677
1:55 AM $ 0.103
+0.00%
$ 185.64 million $ 144,724
1:54 AM $ 0.103
+0.00%
$ 185.59 million $ 144,724
1:53 AM $ 0.103
+0.00%
$ 185.59 million $ 144,764
1:52 AM $ 0.103
+0.00%
$ 185.59 million $ 144,764
1:51 AM $ 0.103
+0.00%
$ 185.59 million $ 144,869
1:50 AM $ 0.104
+0.00%
$ 185.59 million $ 144,869
1:49 AM $ 0.104
+0.00%
$ 186.75 million $ 144,966