FUEL TOKEN Historical Data

FT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0755
+0.56%
$ 135.87 million $ 140,191
Apr 24, 1 PM $ 0.0751
+1.44%
$ 135.12 million $ 138,935
Apr 24, 12 PM $ 0.074
-3.25%
$ 133.21 million $ 140,261
Apr 24, 11 AM $ 0.0765
+2.89%
$ 137.78 million $ 144,472
Apr 24, 10 AM $ 0.0744
+0.41%
$ 133.84 million $ 148,613
Apr 24, 9 AM $ 0.0739
-0.14%
$ 132.96 million $ 150,466
Apr 24, 8 AM $ 0.074
+0.05%
$ 133.15 million $ 152,109
Apr 24, 7 AM $ 0.0739
-0.59%
$ 133.08 million $ 147,470
Apr 24, 6 AM $ 0.0748
-2.86%
$ 134.62 million $ 146,520
Apr 24, 5 AM $ 0.0766
+0.59%
$ 137.84 million $ 151,405
Apr 24, 4 AM $ 0.0762
+0.24%
$ 137.14 million $ 150,230
Apr 24, 3 AM $ 0.076
-0.07%
$ 136.8 million $ 150,308
Apr 24, 2 AM $ 0.076
-0.52%
$ 136.78 million $ 149,659
Apr 24, 1 AM $ 0.0764
+0.12%
$ 137.48 million $ 148,900
Apr 24, 12 AM $ 0.0763
+0.63%
$ 137.42 million $ 149,846
Apr 23, 11 PM $ 0.076
-0.45%
$ 136.75 million $ 149,951
Apr 23, 10 PM $ 0.0763
-0.16%
$ 137.33 million $ 149,309
Apr 23, 9 PM $ 0.0764
+0.52%
$ 137.5 million $ 149,503
Apr 23, 8 PM $ 0.076
+1.19%
$ 136.79 million $ 148,828
Apr 23, 7 PM $ 0.0751
-0.27%
$ 135.24 million $ 148,261
Apr 23, 6 PM $ 0.0753
-0.01%
$ 135.58 million $ 152,719
Apr 23, 5 PM $ 0.0753
-0.91%
$ 135.53 million $ 146,426
Apr 23, 4 PM $ 0.076
+1.08%
$ 136.88 million $ 148,820
Apr 23, 3 PM $ 0.0754
-0.06%
$ 135.65 million $ 148,803
Apr 23, 2 PM $ 0.0755
+0.21%
$ 135.91 million $ 147,621
Apr 23, 1 PM $ 0.0754
-0.27%
$ 135.7 million $ 146,966
Apr 23, 12 PM $ 0.0755
+1.01%
$ 135.9 million $ 143,913
Apr 23, 11 AM $ 0.0747
+1.21%
$ 134.55 million $ 139,539
Apr 23, 10 AM $ 0.074
+0.35%
$ 133.13 million $ 135,870
Apr 23, 9 AM $ 0.0737
-5.77%
$ 132.7 million $ 129,909
Apr 23, 8 AM $ 0.0782
+0.92%
$ 140.82 million $ 159,080
Apr 23, 7 AM $ 0.0775
+0.63%
$ 139.54 million $ 158,609
Apr 23, 6 AM $ 0.077
-0.79%
$ 138.62 million $ 159,344
Apr 23, 5 AM $ 0.0776
-0.36%
$ 139.73 million $ 153,571
Apr 23, 4 AM $ 0.0776
+0.17%
$ 139.71 million $ 154,116
Apr 23, 3 AM $ 0.0775
+0.70%
$ 139.47 million $ 154,553
Apr 23, 2 AM $ 0.0769
+0.60%
$ 138.41 million $ 154,728
Apr 23, 1 AM $ 0.0764
-0.58%
$ 137.47 million $ 155,065
Apr 23, 12 AM $ 0.0768
+0.83%
$ 138.25 million $ 154,506
Apr 22, 11 PM $ 0.0762
-0.23%
$ 137.14 million $ 154,265
Apr 22, 7 PM $ 0.0684
+0.35%
$ 123.16 million $ 151,096
Apr 22, 6 PM $ 0.0682
+0.06%
$ 122.73 million $ 150,955
Apr 22, 5 PM $ 0.0683
-3.01%
$ 122.99 million $ 160,887
Apr 22, 4 PM $ 0.07
+2.16%
$ 126.04 million $ 158,588
Apr 22, 3 PM $ 0.0686
-0.43%
$ 123.49 million $ 160,589
Apr 22, 2 PM $ 0.0687
-0.03%
$ 123.75 million $ 165,467
Apr 22, 1 PM $ 0.0688
+0.19%
$ 123.75 million $ 166,477
Apr 22, 12 PM $ 0.0686
-0.05%
$ 123.56 million $ 167,946
Apr 22, 11 AM $ 0.0686
+0.14%
$ 123.44 million $ 170,144
Apr 22, 10 AM $ 0.0686
+0.19%
$ 123.49 million $ 169,723