FUEL TOKEN Historical Data

FT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0736
+0.19%
$ 132.55 million $ 164,334
Apr 26, 2 PM $ 0.0735
-3.07%
$ 132.3 million $ 164,661
Apr 26, 1 PM $ 0.0759
+2.78%
$ 136.55 million $ 164,171
Apr 26, 12 PM $ 0.0739
+0.40%
$ 133.03 million $ 151,630
Apr 26, 11 AM $ 0.0737
+0.17%
$ 132.59 million $ 158,197
Apr 26, 10 AM $ 0.0736
+0.88%
$ 132.53 million $ 157,072
Apr 26, 9 AM $ 0.0731
-2.23%
$ 131.63 million $ 155,500
Apr 26, 8 AM $ 0.0748
-0.08%
$ 134.64 million $ 147,759
Apr 26, 7 AM $ 0.0749
-0.11%
$ 134.75 million $ 146,120
Apr 26, 6 AM $ 0.0749
+0.21%
$ 134.9 million $ 142,136
Apr 26, 5 AM $ 0.0748
-0.69%
$ 134.62 million $ 129,356
Apr 26, 4 AM $ 0.0753
-0.11%
$ 135.56 million $ 124,851
Apr 26, 3 AM $ 0.0754
+0.66%
$ 135.71 million $ 124,569
Apr 26, 2 AM $ 0.0749
-0.44%
$ 134.83 million $ 124,330
Apr 26, 1 AM $ 0.0752
-0.24%
$ 135.34 million $ 123,708
Apr 26, 12 AM $ 0.0749
-0.28%
$ 134.73 million $ 123,440
Apr 25, 11 PM $ 0.0752
-0.10%
$ 135.37 million $ 123,850
Apr 25, 10 PM $ 0.0753
+0.13%
$ 135.55 million $ 123,138
Apr 25, 9 PM $ 0.0752
-0.06%
$ 135.34 million $ 123,401
Apr 25, 8 PM $ 0.0752
+0.47%
$ 135.38 million $ 124,411
Apr 25, 7 PM $ 0.0749
-0.76%
$ 134.76 million $ 124,998
Apr 25, 6 PM $ 0.0754
+0.03%
$ 135.68 million $ 120,286
Apr 25, 5 PM $ 0.0758
-0.30%
$ 136.45 million $ 123,329
Apr 25, 4 PM $ 0.076
-0.54%
$ 136.89 million $ 123,299
Apr 25, 3 PM $ 0.0763
+1.47%
$ 137.42 million $ 121,919
Apr 25, 2 PM $ 0.0753
+1.15%
$ 135.53 million $ 121,434
Apr 25, 1 PM $ 0.0745
-3.11%
$ 134.02 million $ 122,329
Apr 25, 12 PM $ 0.0768
-0.22%
$ 138.32 million $ 123,808
Apr 25, 11 AM $ 0.077
+0.11%
$ 138.62 million $ 117,842
Apr 25, 10 AM $ 0.0771
+3.32%
$ 138.83 million $ 117,200
Apr 25, 9 AM $ 0.0747
-1.00%
$ 134.37 million $ 121,824
Apr 25, 8 AM $ 0.0754
+0.23%
$ 135.73 million $ 123,012
Apr 25, 7 AM $ 0.0752
+0.84%
$ 135.42 million $ 125,287
Apr 25, 6 AM $ 0.0746
-0.63%
$ 134.29 million $ 126,370
Apr 25, 5 AM $ 0.0748
-0.18%
$ 134.71 million $ 127,290
Apr 25, 4 AM $ 0.075
+0.10%
$ 135.08 million $ 128,408
Apr 25, 3 AM $ 0.075
+0.12%
$ 134.94 million $ 127,782
Apr 25, 2 AM $ 0.0748
+0.30%
$ 134.7 million $ 128,489
Apr 25, 1 AM $ 0.0749
+0.28%
$ 134.81 million $ 128,631
Apr 25, 12 AM $ 0.0746
-0.12%
$ 134.28 million $ 128,521
Apr 24, 11 PM $ 0.0747
-0.26%
$ 134.44 million $ 128,964
Apr 24, 10 PM $ 0.0749
-0.06%
$ 134.81 million $ 130,275
Apr 24, 9 PM $ 0.0749
+0.06%
$ 134.89 million $ 130,206
Apr 24, 8 PM $ 0.0749
-0.56%
$ 134.81 million $ 130,343
Apr 24, 7 PM $ 0.0754
+0.45%
$ 135.66 million $ 130,988
Apr 24, 6 PM $ 0.075
+0.63%
$ 134.92 million $ 131,223
Apr 24, 5 PM $ 0.0745
-0.02%
$ 134.18 million $ 134,782
Apr 24, 4 PM $ 0.0746
-0.27%
$ 134.2 million $ 134,039
Apr 24, 3 PM $ 0.0748
-0.78%
$ 134.65 million $ 138,946
Apr 24, 2 PM $ 0.0755
+0.56%
$ 135.87 million $ 140,191