FUEL TOKEN Historical Data

FT Page 26
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.103
+0.00%
$ 185.81 million $ 144,362
2:01 AM $ 0.103
+0.00%
$ 185.81 million $ 144,400
2:00 AM $ 0.103
+0.00%
$ 185.81 million $ 144,400
1:59 AM $ 0.103
+0.00%
$ 185.64 million $ 144,551
1:58 AM $ 0.103
+0.00%
$ 185.64 million $ 144,551
1:57 AM $ 0.103
+0.00%
$ 185.64 million $ 144,677
1:56 AM $ 0.103
+0.00%
$ 185.64 million $ 144,677
1:55 AM $ 0.103
+0.00%
$ 185.64 million $ 144,724
1:54 AM $ 0.103
+0.00%
$ 185.59 million $ 144,724
1:53 AM $ 0.103
+0.00%
$ 185.59 million $ 144,764
1:52 AM $ 0.103
+0.00%
$ 185.59 million $ 144,764
1:51 AM $ 0.103
+0.00%
$ 185.59 million $ 144,869
1:50 AM $ 0.104
+0.00%
$ 185.59 million $ 144,869
1:49 AM $ 0.104
+0.00%
$ 186.75 million $ 144,966
1:48 AM $ 0.104
+0.00%
$ 186.75 million $ 144,966
1:47 AM $ 0.104
+0.00%
$ 186.75 million $ 145,010
1:46 AM $ 0.103
+0.00%
$ 186.75 million $ 145,010
1:45 AM $ 0.103
+0.00%
$ 186.75 million $ 144,883
1:44 AM $ 0.103
+0.00%
$ 185.93 million $ 144,883
1:43 AM $ 0.103
+0.00%
$ 185.93 million $ 144,814
1:42 AM $ 0.103
+0.00%
$ 185.93 million $ 144,814
1:41 AM $ 0.103
+0.00%
$ 185.93 million $ 144,803
1:40 AM $ 0.103
+0.00%
$ 185.93 million $ 144,854
1:39 AM $ 0.104
+0.00%
$ 186.68 million $ 144,854
1:38 AM $ 0.104
+0.00%
$ 186.68 million $ 144,893
1:37 AM $ 0.104
+0.00%
$ 186.68 million $ 144,893
1:36 AM $ 0.104
+0.00%
$ 186.68 million $ 144,870
1:35 AM $ 0.104
+0.00%
$ 186.68 million $ 144,870
1:34 AM $ 0.104
+0.00%
$ 187.1 million $ 144,929
1:33 AM $ 0.104
+0.00%
$ 187.1 million $ 144,929
1:32 AM $ 0.104
+0.00%
$ 187.1 million $ 145,034
1:30 AM $ 0.104
+0.00%
$ 187.1 million $ 145,044
1:29 AM $ 0.104
+0.07%
$ 187.2 million $ 145,090
1:27 AM $ 0.104
+0.00%
$ 187.2 million $ 145,104
1:26 AM $ 0.104
+0.00%
$ 187.2 million $ 145,104
1:25 AM $ 0.104
+0.00%
$ 187.2 million $ 144,950
1:24 AM $ 0.104
+0.00%
$ 187.31 million $ 144,950
1:23 AM $ 0.104
+0.00%
$ 187.31 million $ 144,934
1:22 AM $ 0.104
+0.00%
$ 187.31 million $ 144,934
1:21 AM $ 0.104
+0.00%
$ 187.31 million $ 144,942
1:20 AM $ 0.104
+0.14%
$ 187.31 million $ 144,942
1:19 AM $ 0.104
+0.00%
$ 186.88 million $ 144,970
1:17 AM $ 0.104
+0.00%
$ 186.88 million $ 144,988
1:16 AM $ 0.104
+0.00%
$ 186.88 million $ 145,052
1:15 AM $ 0.104
+0.00%
$ 186.88 million $ 145,052
1:14 AM $ 0.104
+0.00%
$ 186.99 million $ 145,157
1:13 AM $ 0.104
+0.00%
$ 186.99 million $ 145,157
1:12 AM $ 0.104
+0.00%
$ 186.99 million $ 145,186
1:11 AM $ 0.104
+0.00%
$ 186.99 million $ 145,186
1:10 AM $ 0.104
-0.01%
$ 186.99 million $ 145,188