FUEL TOKEN Historical Data

FT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0746
-0.26%
$ 134.36 million $ 137,574
Apr 28, 3 PM $ 0.0749
+0.78%
$ 134.88 million $ 138,670
Apr 28, 2 PM $ 0.0744
+0.18%
$ 134 million $ 128,000
Apr 28, 1 PM $ 0.0745
-0.21%
$ 134.05 million $ 128,554
Apr 28, 12 PM $ 0.0746
-0.08%
$ 134.31 million $ 125,027
Apr 28, 11 AM $ 0.0746
-0.23%
$ 134.23 million $ 127,393
Apr 28, 10 AM $ 0.0747
+4.60%
$ 134.54 million $ 127,883
Apr 28, 9 AM $ 0.0714
-0.60%
$ 128.55 million $ 122,700
Apr 28, 8 AM $ 0.0718
-0.85%
$ 129.28 million $ 122,620
Apr 28, 7 AM $ 0.0724
+0.78%
$ 130.38 million $ 117,795
Apr 28, 6 AM $ 0.0719
+0.81%
$ 129.37 million $ 116,082
Apr 28, 5 AM $ 0.0713
+0.16%
$ 128.33 million $ 115,721
Apr 28, 4 AM $ 0.0712
+0.49%
$ 128.12 million $ 116,049
Apr 28, 3 AM $ 0.0708
-0.49%
$ 127.49 million $ 116,075
Apr 28, 2 AM $ 0.071
+0.24%
$ 127.87 million $ 115,483
Apr 28, 1 AM $ 0.0708
-0.81%
$ 127.45 million $ 115,749
Apr 28, 12 AM $ 0.0714
+0.47%
$ 128.49 million $ 115,901
Apr 27, 11 PM $ 0.071
+0.16%
$ 127.85 million $ 116,217
Apr 27, 10 PM $ 0.0709
-0.68%
$ 127.68 million $ 117,979
Apr 27, 9 PM $ 0.0713
+0.63%
$ 128.4 million $ 117,814
Apr 27, 8 PM $ 0.0709
-0.44%
$ 127.67 million $ 117,218
Apr 27, 7 PM $ 0.0712
+1.25%
$ 128.23 million $ 120,539
Apr 27, 6 PM $ 0.0703
-9.48%
$ 126.51 million $ 119,850
Apr 27, 5 PM $ 0.0776
-0.51%
$ 139.75 million $ 119,351
Apr 27, 4 PM $ 0.078
+0.87%
$ 140.44 million $ 119,281
Apr 27, 3 PM $ 0.0775
+0.55%
$ 139.48 million $ 118,927
Apr 27, 2 PM $ 0.0771
+3.19%
$ 138.82 million $ 118,161
Apr 27, 1 PM $ 0.0747
+0.25%
$ 134.42 million $ 118,085
Apr 27, 12 PM $ 0.0746
+1.28%
$ 134.25 million $ 132,240
Apr 27, 11 AM $ 0.0736
+0.30%
$ 132.5 million $ 128,956
Apr 27, 10 AM $ 0.0734
-0.48%
$ 132.1 million $ 130,532
Apr 27, 9 AM $ 0.0738
+0.38%
$ 132.83 million $ 131,695
Apr 27, 8 AM $ 0.0735
-0.28%
$ 132.33 million $ 138,966
Apr 27, 7 AM $ 0.0737
-0.25%
$ 132.71 million $ 142,497
Apr 27, 6 AM $ 0.0739
-0.17%
$ 132.98 million $ 146,634
Apr 27, 5 AM $ 0.074
+0.07%
$ 133.23 million $ 159,757
Apr 27, 4 AM $ 0.0739
+0.15%
$ 133.08 million $ 164,021
Apr 27, 3 AM $ 0.0737
+0.18%
$ 132.63 million $ 164,420
Apr 27, 2 AM $ 0.0736
-0.28%
$ 132.43 million $ 165,370
Apr 27, 1 AM $ 0.0738
+0.25%
$ 132.8 million $ 165,815
Apr 27, 12 AM $ 0.0736
-1.31%
$ 132.46 million $ 166,394
Apr 26, 11 PM $ 0.0745
+4.44%
$ 134.08 million $ 165,342
Apr 26, 10 PM $ 0.0714
-4.04%
$ 128.51 million $ 164,151
Apr 26, 9 PM $ 0.0744
-0.14%
$ 133.92 million $ 164,386
Apr 26, 8 PM $ 0.0745
+1.47%
$ 134.05 million $ 163,643
Apr 26, 7 PM $ 0.0734
-0.23%
$ 132.1 million $ 159,360
Apr 26, 6 PM $ 0.0737
+0.41%
$ 132.61 million $ 163,984
Apr 26, 5 PM $ 0.0734
-0.39%
$ 132.12 million $ 163,256
Apr 26, 4 PM $ 0.0736
-0.09%
$ 132.43 million $ 163,856
Apr 26, 3 PM $ 0.0736
+0.19%
$ 132.55 million $ 164,334