FUEL TOKEN Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0807
+0.90%
$ 145.19 million $ 190,685
Apr 30, 3 PM $ 0.0799
+0.94%
$ 143.9 million $ 188,151
Apr 30, 2 PM $ 0.0792
+1.54%
$ 142.65 million $ 198,606
Apr 30, 1 PM $ 0.0781
+1.15%
$ 140.6 million $ 195,045
Apr 30, 12 PM $ 0.0773
+0.04%
$ 139.18 million $ 186,907
Apr 30, 11 AM $ 0.0773
-0.12%
$ 139.11 million $ 161,455
Apr 30, 10 AM $ 0.0773
-2.84%
$ 139.2 million $ 160,984
Apr 30, 9 AM $ 0.0796
-0.40%
$ 143.29 million $ 145,445
Apr 30, 8 AM $ 0.08
+0.08%
$ 143.93 million $ 145,019
Apr 30, 7 AM $ 0.0799
+0.11%
$ 143.81 million $ 143,982
Apr 30, 6 AM $ 0.0799
-0.71%
$ 143.76 million $ 144,296
Apr 30, 5 AM $ 0.0804
+0.85%
$ 144.78 million $ 131,144
Apr 30, 4 AM $ 0.0797
-0.21%
$ 143.51 million $ 131,297
Apr 30, 3 AM $ 0.0798
-0.08%
$ 143.7 million $ 131,595
Apr 30, 2 AM $ 0.0798
+0.04%
$ 143.66 million $ 131,629
Apr 30, 1 AM $ 0.0798
+0.12%
$ 143.6 million $ 131,267
Apr 30, 12 AM $ 0.0797
-0.37%
$ 143.52 million $ 131,492
Apr 29, 11 PM $ 0.08
+0.06%
$ 143.94 million $ 130,863
Apr 29, 10 PM $ 0.08
+0.12%
$ 143.99 million $ 130,037
Apr 29, 9 PM $ 0.0798
+0.07%
$ 143.68 million $ 130,246
Apr 29, 8 PM $ 0.0797
-1.44%
$ 143.44 million $ 130,904
Apr 29, 7 PM $ 0.0809
-0.05%
$ 145.61 million $ 131,062
Apr 29, 6 PM $ 0.0809
+1.55%
$ 145.71 million $ 131,881
Apr 29, 5 PM $ 0.08
+3.08%
$ 143.94 million $ 130,604
Apr 29, 4 PM $ 0.0776
+0.05%
$ 139.73 million $ 125,890
Apr 29, 3 PM $ 0.0776
+0.00%
$ 139.6 million $ 124,589
Apr 29, 2 PM $ 0.0775
+0.34%
$ 139.58 million $ 125,817
Apr 29, 1 PM $ 0.0772
-0.44%
$ 138.99 million $ 125,858
Apr 29, 12 PM $ 0.0775
+0.40%
$ 139.54 million $ 129,025
Apr 29, 11 AM $ 0.0772
-0.51%
$ 138.98 million $ 129,374
Apr 29, 10 AM $ 0.0776
+0.60%
$ 139.69 million $ 129,878
Apr 29, 9 AM $ 0.0773
+0.29%
$ 139.12 million $ 135,549
Apr 29, 8 AM $ 0.0771
-0.47%
$ 138.73 million $ 136,223
Apr 29, 7 AM $ 0.077
-0.40%
$ 138.55 million $ 142,311
Apr 29, 6 AM $ 0.0773
+0.25%
$ 139.1 million $ 143,137
Apr 29, 5 AM $ 0.0771
+0.14%
$ 138.82 million $ 142,334
Apr 29, 4 AM $ 0.0773
-0.18%
$ 139.19 million $ 141,453
Apr 29, 3 AM $ 0.0775
+0.35%
$ 139.47 million $ 142,151
Apr 29, 2 AM $ 0.0773
+0.36%
$ 139.14 million $ 141,659
Apr 29, 1 AM $ 0.077
-0.42%
$ 138.67 million $ 142,060
Apr 29, 12 AM $ 0.0773
+0.05%
$ 139.18 million $ 141,791
Apr 28, 11 PM $ 0.0773
-0.03%
$ 139.19 million $ 142,705
Apr 28, 10 PM $ 0.0774
+0.23%
$ 139.35 million $ 142,546
Apr 28, 9 PM $ 0.0773
-0.42%
$ 139.08 million $ 142,080
Apr 28, 8 PM $ 0.0775
+0.37%
$ 139.55 million $ 142,142
Apr 28, 7 PM $ 0.0773
-0.12%
$ 139.16 million $ 142,624
Apr 28, 6 PM $ 0.0775
+0.49%
$ 139.47 million $ 142,647
Apr 28, 5 PM $ 0.0772
+3.43%
$ 138.97 million $ 144,805
Apr 28, 4 PM $ 0.0746
-0.26%
$ 134.36 million $ 137,574
Apr 28, 3 PM $ 0.0749
+0.78%
$ 134.88 million $ 138,670