FUEL TOKEN Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.104
+0.00%
$ 187.31 million $ 144,942
1:20 AM $ 0.104
+0.14%
$ 187.31 million $ 144,942
1:19 AM $ 0.104
+0.00%
$ 186.88 million $ 144,970
1:17 AM $ 0.104
+0.00%
$ 186.88 million $ 144,988
1:16 AM $ 0.104
+0.00%
$ 186.88 million $ 145,052
1:15 AM $ 0.104
+0.00%
$ 186.88 million $ 145,052
1:14 AM $ 0.104
+0.00%
$ 186.99 million $ 145,157
1:13 AM $ 0.104
+0.00%
$ 186.99 million $ 145,157
1:12 AM $ 0.104
+0.00%
$ 186.99 million $ 145,186
1:11 AM $ 0.104
+0.00%
$ 186.99 million $ 145,186
1:10 AM $ 0.104
-0.01%
$ 186.99 million $ 145,188
1:09 AM $ 0.104
+0.00%
$ 186.85 million $ 145,150
1:08 AM $ 0.104
+0.00%
$ 186.85 million $ 145,150
1:06 AM $ 0.104
+0.00%
$ 186.85 million $ 145,190
1:05 AM $ 0.104
+0.03%
$ 186.85 million $ 145,214
1:03 AM $ 0.104
+0.00%
$ 186.84 million $ 145,226
1:02 AM $ 0.104
+0.00%
$ 186.84 million $ 145,226
1:01 AM $ 0.104
+0.00%
$ 186.84 million $ 145,311
1:00 AM $ 0.104
+0.00%
$ 186.84 million $ 145,311
12:59 AM $ 0.104
+0.11%
$ 187.04 million $ 145,297
12:57 AM $ 0.104
+0.00%
$ 187.04 million $ 145,290
12:56 AM $ 0.104
+0.00%
$ 187.04 million $ 145,290
12:55 AM $ 0.104
+0.00%
$ 187.04 million $ 145,309
12:54 AM $ 0.104
+0.00%
$ 186.57 million $ 145,309
12:53 AM $ 0.104
+0.00%
$ 186.57 million $ 145,272
12:52 AM $ 0.104
+0.00%
$ 186.57 million $ 145,272
12:51 AM $ 0.104
+0.00%
$ 186.57 million $ 145,244
12:50 AM $ 0.104
+0.00%
$ 186.57 million $ 145,244
12:49 AM $ 0.104
+0.00%
$ 186.84 million $ 145,325
12:48 AM $ 0.104
+0.00%
$ 186.84 million $ 145,325
12:47 AM $ 0.104
+0.00%
$ 186.84 million $ 145,453
12:46 AM $ 0.104
+0.00%
$ 186.84 million $ 145,453
12:45 AM $ 0.104
+0.00%
$ 186.84 million $ 145,420
12:44 AM $ 0.104
+0.00%
$ 186.98 million $ 145,420
12:43 AM $ 0.104
+0.00%
$ 186.98 million $ 145,415
12:42 AM $ 0.104
+0.00%
$ 186.98 million $ 145,415
12:41 AM $ 0.104
+0.04%
$ 186.98 million $ 145,382
12:39 AM $ 0.104
+0.00%
$ 186.87 million $ 145,396
12:38 AM $ 0.104
+0.00%
$ 186.87 million $ 145,396
12:37 AM $ 0.104
+0.00%
$ 186.87 million $ 145,408
12:35 AM $ 0.104
+0.00%
$ 186.87 million $ 145,390
12:34 AM $ 0.104
+0.00%
$ 186.88 million $ 145,390
12:33 AM $ 0.104
+0.00%
$ 186.88 million $ 145,412
12:32 AM $ 0.104
+0.00%
$ 186.88 million $ 145,412
12:31 AM $ 0.104
+0.00%
$ 186.88 million $ 145,462
12:30 AM $ 0.104
+0.00%
$ 186.88 million $ 145,462
12:29 AM $ 0.104
+0.00%
$ 186.61 million $ 145,492
12:28 AM $ 0.104
+0.00%
$ 186.61 million $ 145,492
12:27 AM $ 0.104
+0.00%
$ 186.61 million $ 145,544
12:26 AM $ 0.104
+0.00%
$ 186.61 million $ 145,544