FUEL TOKEN Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0843
+1.18%
$ 151.67 million $ 153,899
May 2, 4 PM $ 0.0833
-1.07%
$ 149.91 million $ 138,291
May 2, 3 PM $ 0.0842
+0.20%
$ 151.52 million $ 153,348
May 2, 2 PM $ 0.084
+1.38%
$ 151.15 million $ 151,566
May 2, 1 PM $ 0.0829
-0.30%
$ 149.22 million $ 152,010
May 2, 12 PM $ 0.0832
-2.59%
$ 149.72 million $ 154,405
May 2, 11 AM $ 0.0845
-1.52%
$ 152.06 million $ 156,704
May 2, 10 AM $ 0.0857
+0.07%
$ 154.34 million $ 158,074
May 2, 9 AM $ 0.0856
-0.77%
$ 154.1 million $ 157,641
May 2, 8 AM $ 0.0863
-0.85%
$ 155.4 million $ 157,220
May 2, 7 AM $ 0.0863
+3.05%
$ 155.36 million $ 157,901
May 2, 6 AM $ 0.0838
-2.75%
$ 150.77 million $ 163,132
May 2, 5 AM $ 0.0861
+1.37%
$ 154.92 million $ 163,240
May 2, 4 AM $ 0.0849
-0.76%
$ 152.77 million $ 163,521
May 2, 3 AM $ 0.0856
-1.64%
$ 154.05 million $ 162,984
May 2, 2 AM $ 0.0869
-0.52%
$ 156.48 million $ 162,743
May 2, 1 AM $ 0.0874
+0.97%
$ 157.24 million $ 160,100
May 2, 12 AM $ 0.0865
+3.84%
$ 155.74 million $ 159,575
May 1, 11 PM $ 0.0833
-5.52%
$ 149.98 million $ 158,998
May 1, 10 PM $ 0.0884
-0.37%
$ 159.21 million $ 157,806
May 1, 9 PM $ 0.0888
-0.03%
$ 159.8 million $ 158,565
May 1, 8 PM $ 0.0888
-2.70%
$ 159.76 million $ 158,716
May 1, 7 PM $ 0.0912
+6.86%
$ 164.2 million $ 163,130
May 1, 6 PM $ 0.0853
+0.22%
$ 153.55 million $ 149,051
May 1, 5 PM $ 0.0856
+0.15%
$ 154.12 million $ 159,843
May 1, 4 PM $ 0.0854
-0.28%
$ 153.68 million $ 159,990
May 1, 3 PM $ 0.0856
+1.01%
$ 154.1 million $ 150,068
May 1, 2 PM $ 0.0847
+0.17%
$ 152.38 million $ 143,874
May 1, 1 PM $ 0.0845
+2.89%
$ 152.11 million $ 147,694
May 1, 12 PM $ 0.0822
-1.36%
$ 147.92 million $ 152,213
May 1, 11 AM $ 0.0833
-0.68%
$ 150.02 million $ 175,401
May 1, 10 AM $ 0.0839
+0.62%
$ 150.96 million $ 174,346
May 1, 9 AM $ 0.0835
+0.23%
$ 150.23 million $ 189,511
May 1, 8 AM $ 0.0833
+0.38%
$ 150.03 million $ 189,251
May 1, 7 AM $ 0.0831
-0.34%
$ 149.51 million $ 188,851
May 1, 6 AM $ 0.0833
+0.55%
$ 149.99 million $ 181,904
May 1, 5 AM $ 0.083
+0.25%
$ 149.46 million $ 195,760
May 1, 4 AM $ 0.0833
+0.87%
$ 150.03 million $ 195,828
May 1, 3 AM $ 0.0826
-0.39%
$ 148.73 million $ 195,708
May 1, 2 AM $ 0.0835
+0.32%
$ 150.26 million $ 195,685
May 1, 1 AM $ 0.0834
+0.06%
$ 150.04 million $ 195,415
May 1, 12 AM $ 0.0833
+1.23%
$ 149.88 million $ 195,496
Apr 30, 11 PM $ 0.0823
+0.59%
$ 148.23 million $ 195,618
Apr 30, 10 PM $ 0.0818
-6.77%
$ 147.27 million $ 196,783
Apr 30, 9 PM $ 0.0877
-1.12%
$ 157.82 million $ 195,443
Apr 30, 8 PM $ 0.0887
+5.17%
$ 159.71 million $ 194,613
Apr 30, 7 PM $ 0.0844
+1.22%
$ 151.89 million $ 190,534
Apr 30, 6 PM $ 0.0833
+1.66%
$ 149.89 million $ 189,415
Apr 30, 5 PM $ 0.0819
+1.41%
$ 147.45 million $ 179,468
Apr 30, 4 PM $ 0.0807
+0.90%
$ 145.19 million $ 190,685