FUEL TOKEN Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.104
+0.00%
$ 187.04 million $ 145,309
12:54 AM $ 0.104
+0.00%
$ 186.57 million $ 145,309
12:53 AM $ 0.104
+0.00%
$ 186.57 million $ 145,272
12:52 AM $ 0.104
+0.00%
$ 186.57 million $ 145,272
12:51 AM $ 0.104
+0.00%
$ 186.57 million $ 145,244
12:50 AM $ 0.104
+0.00%
$ 186.57 million $ 145,244
12:49 AM $ 0.104
+0.00%
$ 186.84 million $ 145,325
12:48 AM $ 0.104
+0.00%
$ 186.84 million $ 145,325
12:47 AM $ 0.104
+0.00%
$ 186.84 million $ 145,453
12:46 AM $ 0.104
+0.00%
$ 186.84 million $ 145,453
12:45 AM $ 0.104
+0.00%
$ 186.84 million $ 145,420
12:44 AM $ 0.104
+0.00%
$ 186.98 million $ 145,420
12:43 AM $ 0.104
+0.00%
$ 186.98 million $ 145,415
12:42 AM $ 0.104
+0.00%
$ 186.98 million $ 145,415
12:41 AM $ 0.104
+0.04%
$ 186.98 million $ 145,382
12:39 AM $ 0.104
+0.00%
$ 186.87 million $ 145,396
12:38 AM $ 0.104
+0.00%
$ 186.87 million $ 145,396
12:37 AM $ 0.104
+0.00%
$ 186.87 million $ 145,408
12:35 AM $ 0.104
+0.00%
$ 186.87 million $ 145,390
12:34 AM $ 0.104
+0.00%
$ 186.88 million $ 145,390
12:33 AM $ 0.104
+0.00%
$ 186.88 million $ 145,412
12:32 AM $ 0.104
+0.00%
$ 186.88 million $ 145,412
12:31 AM $ 0.104
+0.00%
$ 186.88 million $ 145,462
12:30 AM $ 0.104
+0.00%
$ 186.88 million $ 145,462
12:29 AM $ 0.104
+0.00%
$ 186.61 million $ 145,492
12:28 AM $ 0.104
+0.00%
$ 186.61 million $ 145,492
12:27 AM $ 0.104
+0.00%
$ 186.61 million $ 145,544
12:26 AM $ 0.104
+0.00%
$ 186.61 million $ 145,544
12:25 AM $ 0.104
+0.00%
$ 186.61 million $ 145,455
12:24 AM $ 0.104
+0.00%
$ 186.43 million $ 145,455
12:23 AM $ 0.104
+0.00%
$ 186.43 million $ 145,363
12:22 AM $ 0.104
+0.00%
$ 186.43 million $ 145,363
12:21 AM $ 0.104
+0.00%
$ 186.43 million $ 145,300
12:20 AM $ 0.104
+0.00%
$ 186.43 million $ 145,300
12:19 AM $ 0.104
+0.00%
$ 186.67 million $ 145,273
12:18 AM $ 0.104
+0.00%
$ 186.67 million $ 145,302
12:17 AM $ 0.104
+0.00%
$ 186.67 million $ 145,302
12:16 AM $ 0.104
+0.00%
$ 186.67 million $ 145,301
12:15 AM $ 0.104
+0.00%
$ 186.67 million $ 145,301
12:14 AM $ 0.104
+0.00%
$ 186.9 million $ 145,269
12:13 AM $ 0.104
+0.00%
$ 186.9 million $ 145,269
12:12 AM $ 0.104
+0.00%
$ 186.9 million $ 145,206
12:11 AM $ 0.104
+0.00%
$ 186.9 million $ 145,206
12:10 AM $ 0.104
+0.00%
$ 186.9 million $ 145,164
12:09 AM $ 0.104
+0.00%
$ 186.52 million $ 145,164
12:08 AM $ 0.104
+0.00%
$ 186.52 million $ 145,160
12:07 AM $ 0.104
+0.00%
$ 186.52 million $ 149,195
12:06 AM $ 0.104
+0.00%
$ 186.52 million $ 149,195
12:05 AM $ 0.104
+0.00%
$ 186.52 million $ 149,303
12:04 AM $ 0.104
+0.00%
$ 186.64 million $ 149,303