FUEL TOKEN Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0951
+2.68%
$ 171.25 million $ 131,802
May 4, 5 PM $ 0.0926
-1.89%
$ 166.74 million $ 123,886
May 4, 4 PM $ 0.0944
+6.02%
$ 169.95 million $ 123,380
May 4, 3 PM $ 0.0891
+0.57%
$ 160.39 million $ 126,922
May 4, 2 PM $ 0.0886
+0.35%
$ 159.5 million $ 122,451
May 4, 1 PM $ 0.0883
-0.30%
$ 158.94 million $ 121,079
May 4, 12 PM $ 0.0886
+0.10%
$ 159.5 million $ 117,852
May 4, 11 AM $ 0.0885
+0.01%
$ 159.32 million $ 118,548
May 4, 10 AM $ 0.0885
-0.14%
$ 159.3 million $ 119,124
May 4, 9 AM $ 0.0887
+0.29%
$ 159.64 million $ 119,756
May 4, 8 AM $ 0.0884
-0.34%
$ 159.19 million $ 119,834
May 4, 7 AM $ 0.0887
-0.04%
$ 159.68 million $ 120,617
May 4, 6 AM $ 0.0888
+0.15%
$ 159.83 million $ 121,615
May 4, 5 AM $ 0.0888
+0.30%
$ 159.76 million $ 122,068
May 4, 4 AM $ 0.0887
+0.22%
$ 159.67 million $ 121,668
May 4, 3 AM $ 0.0885
+1.82%
$ 159.3 million $ 130,283
May 4, 2 AM $ 0.0871
-1.68%
$ 156.69 million $ 130,790
May 4, 1 AM $ 0.0884
+1.04%
$ 159.09 million $ 130,835
May 4, 12 AM $ 0.0875
-0.85%
$ 157.44 million $ 131,122
May 3, 11 PM $ 0.0882
+0.27%
$ 158.8 million $ 131,498
May 3, 10 PM $ 0.0881
+1.03%
$ 158.5 million $ 131,046
May 3, 9 PM $ 0.0872
-0.56%
$ 156.88 million $ 131,954
May 3, 8 PM $ 0.0869
-0.69%
$ 156.41 million $ 132,317
May 3, 7 PM $ 0.0875
+1.88%
$ 157.58 million $ 126,084
May 3, 6 PM $ 0.086
+0.58%
$ 154.74 million $ 125,648
May 3, 5 PM $ 0.0856
-0.32%
$ 154.03 million $ 125,146
May 3, 4 PM $ 0.0857
+1.21%
$ 154.2 million $ 140,993
May 3, 3 PM $ 0.0846
+0.07%
$ 152.36 million $ 135,686
May 3, 2 PM $ 0.0845
-0.62%
$ 152.15 million $ 142,904
May 3, 1 PM $ 0.085
+0.10%
$ 152.99 million $ 143,081
May 3, 12 PM $ 0.0849
+1.27%
$ 152.83 million $ 142,810
May 3, 11 AM $ 0.0838
-1.79%
$ 150.91 million $ 142,810
May 3, 10 AM $ 0.0848
-0.33%
$ 152.67 million $ 142,124
May 3, 9 AM $ 0.0851
+0.55%
$ 153.11 million $ 141,881
May 3, 8 AM $ 0.0846
+0.43%
$ 152.34 million $ 142,123
May 3, 7 AM $ 0.0842
-2.03%
$ 151.65 million $ 142,172
May 3, 6 AM $ 0.086
+0.24%
$ 154.83 million $ 143,421
May 3, 5 AM $ 0.0857
+0.20%
$ 154.25 million $ 143,367
May 3, 4 AM $ 0.0855
+1.00%
$ 153.95 million $ 143,425
May 3, 3 AM $ 0.0853
+0.05%
$ 153.48 million $ 134,502
May 3, 2 AM $ 0.0852
+0.25%
$ 153.37 million $ 135,331
May 3, 1 AM $ 0.0851
-0.46%
$ 153.24 million $ 137,969
May 3, 12 AM $ 0.0856
+0.78%
$ 154.02 million $ 137,629
May 2, 11 PM $ 0.0849
-0.23%
$ 152.79 million $ 137,582
May 2, 10 PM $ 0.0851
-0.69%
$ 153.13 million $ 138,679
May 2, 9 PM $ 0.0857
+0.82%
$ 154.31 million $ 139,137
May 2, 8 PM $ 0.085
-0.14%
$ 153.01 million $ 139,167
May 2, 7 PM $ 0.0852
-1.12%
$ 153.36 million $ 138,204
May 2, 6 PM $ 0.0862
+2.11%
$ 155.18 million $ 153,452
May 2, 5 PM $ 0.0843
+1.18%
$ 151.67 million $ 153,899