FUEL TOKEN Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.104
+0.00%
$ 186.87 million $ 145,390
12:34 AM $ 0.104
+0.00%
$ 186.88 million $ 145,390
12:33 AM $ 0.104
+0.00%
$ 186.88 million $ 145,412
12:32 AM $ 0.104
+0.00%
$ 186.88 million $ 145,412
12:31 AM $ 0.104
+0.00%
$ 186.88 million $ 145,462
12:30 AM $ 0.104
+0.00%
$ 186.88 million $ 145,462
12:29 AM $ 0.104
+0.00%
$ 186.61 million $ 145,492
12:28 AM $ 0.104
+0.00%
$ 186.61 million $ 145,492
12:27 AM $ 0.104
+0.00%
$ 186.61 million $ 145,544
12:26 AM $ 0.104
+0.00%
$ 186.61 million $ 145,544
12:25 AM $ 0.104
+0.00%
$ 186.61 million $ 145,455
12:24 AM $ 0.104
+0.00%
$ 186.43 million $ 145,455
12:23 AM $ 0.104
+0.00%
$ 186.43 million $ 145,363
12:22 AM $ 0.104
+0.00%
$ 186.43 million $ 145,363
12:21 AM $ 0.104
+0.00%
$ 186.43 million $ 145,300
12:20 AM $ 0.104
+0.00%
$ 186.43 million $ 145,300
12:19 AM $ 0.104
+0.00%
$ 186.67 million $ 145,273
12:18 AM $ 0.104
+0.00%
$ 186.67 million $ 145,302
12:17 AM $ 0.104
+0.00%
$ 186.67 million $ 145,302
12:16 AM $ 0.104
+0.00%
$ 186.67 million $ 145,301
12:15 AM $ 0.104
+0.00%
$ 186.67 million $ 145,301
12:14 AM $ 0.104
+0.00%
$ 186.9 million $ 145,269
12:13 AM $ 0.104
+0.00%
$ 186.9 million $ 145,269
12:12 AM $ 0.104
+0.00%
$ 186.9 million $ 145,206
12:11 AM $ 0.104
+0.00%
$ 186.9 million $ 145,206
12:10 AM $ 0.104
+0.00%
$ 186.9 million $ 145,164
12:09 AM $ 0.104
+0.00%
$ 186.52 million $ 145,164
12:08 AM $ 0.104
+0.00%
$ 186.52 million $ 145,160
12:07 AM $ 0.104
+0.00%
$ 186.52 million $ 149,195
12:06 AM $ 0.104
+0.00%
$ 186.52 million $ 149,195
12:05 AM $ 0.104
+0.00%
$ 186.52 million $ 149,303
12:04 AM $ 0.104
+0.00%
$ 186.64 million $ 149,303
12:03 AM $ 0.104
+0.00%
$ 186.64 million $ 150,474
12:02 AM $ 0.104
+0.00%
$ 186.64 million $ 150,474
12:01 AM $ 0.104
+0.00%
$ 186.64 million $ 150,429
12:00 AM $ 0.104
+0.00%
$ 186.64 million $ 150,307
11:59 PM $ 0.104
+0.00%
$ 186.9 million $ 150,307
11:58 PM $ 0.104
+0.00%
$ 186.9 million $ 150,276
11:57 PM $ 0.104
+0.00%
$ 186.9 million $ 150,223
11:56 PM $ 0.104
+0.00%
$ 186.9 million $ 150,223
11:55 PM $ 0.104
+0.00%
$ 186.9 million $ 150,145
11:54 PM $ 0.104
+0.00%
$ 187.01 million $ 150,145
11:53 PM $ 0.104
+0.00%
$ 187.01 million $ 150,366
11:52 PM $ 0.104
+0.00%
$ 187.01 million $ 150,366
11:51 PM $ 0.104
+0.00%
$ 187.01 million $ 150,363
11:50 PM $ 0.104
+0.00%
$ 187.01 million $ 150,363
11:49 PM $ 0.104
+0.00%
$ 186.91 million $ 150,367
11:48 PM $ 0.104
+0.00%
$ 186.91 million $ 150,367
11:47 PM $ 0.104
+0.00%
$ 186.91 million $ 150,308
11:46 PM $ 0.104
+0.00%
$ 186.91 million $ 150,308