FUEL TOKEN Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0986
+5.61%
$ 177.47 million $ 274,633
May 6, 5 PM $ 0.0934
-0.12%
$ 168.04 million $ 263,263
May 6, 4 PM $ 0.0935
-0.41%
$ 168.27 million $ 263,687
May 6, 3 PM $ 0.0939
+1.39%
$ 169.05 million $ 264,854
May 6, 2 PM $ 0.0926
-5.21%
$ 166.74 million $ 264,831
May 6, 1 PM $ 0.0977
-0.05%
$ 175.9 million $ 233,728
May 6, 12 PM $ 0.0971
+3.71%
$ 174.74 million $ 204,220
May 6, 11 AM $ 0.094
-1.53%
$ 169.17 million $ 203,214
May 6, 10 AM $ 0.0954
+2.44%
$ 171.81 million $ 203,596
May 6, 9 AM $ 0.0931
+0.93%
$ 167.66 million $ 201,962
May 6, 8 AM $ 0.0922
-6.47%
$ 166 million $ 202,618
May 6, 7 AM $ 0.0987
+5.47%
$ 177.57 million $ 192,120
May 6, 6 AM $ 0.0936
+2.93%
$ 168.48 million $ 174,433
May 6, 5 AM $ 0.0909
-3.98%
$ 163.68 million $ 174,062
May 6, 4 AM $ 0.0948
+0.88%
$ 170.62 million $ 129,144
May 6, 3 AM $ 0.0946
+0.33%
$ 170.32 million $ 133,224
May 6, 2 AM $ 0.0944
+2.58%
$ 169.89 million $ 132,466
May 6, 1 AM $ 0.0919
-0.16%
$ 165.43 million $ 133,098
May 6, 12 AM $ 0.092
+0.37%
$ 165.68 million $ 132,824
May 5, 11 PM $ 0.0916
+0.01%
$ 164.96 million $ 132,516
May 5, 10 PM $ 0.0916
+0.03%
$ 164.97 million $ 131,850
May 5, 9 PM $ 0.0923
-0.48%
$ 166.06 million $ 130,693
May 5, 8 PM $ 0.0927
-1.05%
$ 166.83 million $ 130,900
May 5, 7 PM $ 0.0936
+0.97%
$ 168.49 million $ 130,986
May 5, 6 PM $ 0.0926
-0.34%
$ 166.7 million $ 122,187
May 5, 5 PM $ 0.0929
-0.82%
$ 167.17 million $ 129,176
May 5, 4 PM $ 0.0937
-1.39%
$ 168.57 million $ 128,795
May 5, 3 PM $ 0.095
-0.72%
$ 170.93 million $ 128,694
May 5, 2 PM $ 0.0957
+0.30%
$ 172.18 million $ 133,759
May 5, 1 PM $ 0.0954
-0.43%
$ 171.66 million $ 134,630
May 5, 12 PM $ 0.0958
+1.43%
$ 172.49 million $ 138,509
May 5, 11 AM $ 0.0944
-1.33%
$ 169.98 million $ 138,427
May 5, 10 AM $ 0.0956
+3.19%
$ 172.03 million $ 137,462
May 5, 9 AM $ 0.0926
+0.70%
$ 166.7 million $ 136,747
May 5, 8 AM $ 0.0919
+1.17%
$ 165.36 million $ 136,122
May 5, 7 AM $ 0.0908
-0.47%
$ 163.46 million $ 129,750
May 5, 6 AM $ 0.0913
+1.31%
$ 164.43 million $ 129,598
May 5, 5 AM $ 0.0896
-1.68%
$ 161.34 million $ 129,817
May 5, 4 AM $ 0.0911
-0.89%
$ 163.93 million $ 130,070
May 5, 3 AM $ 0.0917
-0.54%
$ 165.14 million $ 126,160
May 5, 2 AM $ 0.0922
+1.52%
$ 166.02 million $ 125,919
May 5, 1 AM $ 0.0909
+0.66%
$ 163.55 million $ 126,169
May 5, 12 AM $ 0.0903
+0.29%
$ 162.55 million $ 126,413
May 4, 11 PM $ 0.09
-0.17%
$ 161.95 million $ 126,985
May 4, 10 PM $ 0.0902
-2.16%
$ 162.31 million $ 126,917
May 4, 9 PM $ 0.0921
-1.98%
$ 165.83 million $ 127,015
May 4, 8 PM $ 0.094
+4.68%
$ 169.15 million $ 126,802
May 4, 7 PM $ 0.0897
-5.64%
$ 161.55 million $ 133,315
May 4, 6 PM $ 0.0951
+2.68%
$ 171.25 million $ 131,802
May 4, 5 PM $ 0.0926
-1.89%
$ 166.74 million $ 123,886