FUEL TOKEN Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.105
+0.00%
$ 189.93 million $ 152,763
7:41 PM $ 0.105
+0.00%
$ 189.93 million $ 152,763
7:40 PM $ 0.105
+0.00%
$ 189.93 million $ 152,701
7:39 PM $ 0.105
+0.00%
$ 189.58 million $ 152,701
7:38 PM $ 0.105
+0.00%
$ 189.58 million $ 152,379
7:37 PM $ 0.105
+0.00%
$ 189.58 million $ 152,379
7:36 PM $ 0.105
+0.00%
$ 189.58 million $ 152,395
7:35 PM $ 0.105
+0.00%
$ 189.58 million $ 152,395
7:34 PM $ 0.105
+0.00%
$ 189.49 million $ 152,337
7:33 PM $ 0.104
+0.00%
$ 189.49 million $ 152,337
7:32 PM $ 0.104
+0.00%
$ 189.49 million $ 152,321
7:31 PM $ 0.104
+0.00%
$ 189.49 million $ 152,321
7:30 PM $ 0.104
+0.00%
$ 189.49 million $ 152,288
7:29 PM $ 0.104
+0.00%
$ 186.33 million $ 152,343
7:28 PM $ 0.103
+0.00%
$ 186.33 million $ 152,343
7:27 PM $ 0.104
+0.00%
$ 186.33 million $ 152,355
7:26 PM $ 0.104
+0.00%
$ 186.33 million $ 152,366
7:25 PM $ 0.104
+0.00%
$ 186.33 million $ 152,366
7:24 PM $ 0.104
+0.00%
$ 187.2 million $ 152,341
7:23 PM $ 0.104
+0.00%
$ 187.2 million $ 152,341
7:22 PM $ 0.104
+0.00%
$ 187.2 million $ 152,310
7:21 PM $ 0.104
+0.00%
$ 187.2 million $ 152,310
7:20 PM $ 0.104
+0.00%
$ 187.2 million $ 152,277
7:19 PM $ 0.104
+0.00%
$ 186.74 million $ 152,277
7:18 PM $ 0.104
+0.00%
$ 186.74 million $ 152,196
7:17 PM $ 0.104
+0.00%
$ 186.74 million $ 152,196
7:16 PM $ 0.104
+0.00%
$ 186.74 million $ 152,061
7:15 PM $ 0.104
+0.00%
$ 186.74 million $ 152,061
7:14 PM $ 0.104
+0.00%
$ 186.75 million $ 151,935
7:13 PM $ 0.104
+0.00%
$ 186.75 million $ 151,935
7:12 PM $ 0.104
+0.00%
$ 186.75 million $ 151,929
7:11 PM $ 0.104
+0.00%
$ 186.75 million $ 151,908
7:10 PM $ 0.104
+0.00%
$ 186.75 million $ 151,908
7:09 PM $ 0.104
+0.00%
$ 187 million $ 151,885
7:08 PM $ 0.104
+0.00%
$ 187 million $ 151,885
7:07 PM $ 0.104
+0.00%
$ 187 million $ 151,875
7:06 PM $ 0.104
+0.00%
$ 187 million $ 151,875
7:05 PM $ 0.104
+0.00%
$ 187 million $ 151,986
7:04 PM $ 0.104
+0.00%
$ 186.87 million $ 151,986
7:03 PM $ 0.104
+0.00%
$ 186.87 million $ 152,123
7:02 PM $ 0.104
+0.00%
$ 186.87 million $ 152,123
7:01 PM $ 0.104
+0.02%
$ 186.87 million $ 152,106
7:00 PM $ 0.104
+0.04%
$ 186.87 million $ 152,077
6:59 PM $ 0.104
+0.00%
$ 186.75 million $ 152,077
6:58 PM $ 0.104
+0.00%
$ 186.75 million $ 152,139
6:57 PM $ 0.104
+0.00%
$ 186.75 million $ 152,139
6:56 PM $ 0.104
+0.00%
$ 186.75 million $ 152,177
6:55 PM $ 0.103
+0.00%
$ 186.75 million $ 152,177
6:54 PM $ 0.104
+0.00%
$ 186.32 million $ 152,174
6:53 PM $ 0.104
+0.00%
$ 186.32 million $ 152,174