FUEL TOKEN Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.096
+0.69%
$ 172.88 million $ 109,276
May 12, 7 PM $ 0.0953
+0.38%
$ 171.63 million $ 109,778
May 12, 6 PM $ 0.095
-0.10%
$ 171.03 million $ 109,930
May 12, 5 PM $ 0.0953
+0.04%
$ 171.48 million $ 110,428
May 12, 4 PM $ 0.0952
-0.05%
$ 171.39 million $ 110,237
May 12, 3 PM $ 0.0952
-0.06%
$ 171.45 million $ 109,772
May 12, 2 PM $ 0.0953
+0.25%
$ 171.56 million $ 109,584
May 12, 1 PM $ 0.095
-0.68%
$ 171.08 million $ 109,337
May 12, 12 PM $ 0.0957
+0.13%
$ 172.28 million $ 109,407
May 12, 11 AM $ 0.0956
+0.05%
$ 172.03 million $ 109,973
May 12, 10 AM $ 0.0955
+0.27%
$ 171.95 million $ 110,449
May 12, 9 AM $ 0.0953
+0.00%
$ 171.49 million $ 110,724
May 12, 8 AM $ 0.0953
-0.03%
$ 171.53 million $ 110,932
May 12, 7 AM $ 0.0953
-0.22%
$ 171.49 million $ 110,794
May 12, 6 AM $ 0.0955
-0.74%
$ 171.86 million $ 110,614
May 12, 5 AM $ 0.0962
+0.53%
$ 173.13 million $ 111,082
May 12, 4 AM $ 0.0956
-0.26%
$ 172.02 million $ 111,328
May 12, 3 AM $ 0.0959
-0.18%
$ 172.61 million $ 110,656
May 12, 2 AM $ 0.0961
-0.26%
$ 172.96 million $ 110,952
May 12, 1 AM $ 0.0963
+0.10%
$ 173.4 million $ 111,489
May 12, 12 AM $ 0.0962
-0.19%
$ 173.14 million $ 111,738
May 11, 11 PM $ 0.0963
-1.05%
$ 173.32 million $ 112,439
May 11, 10 PM $ 0.0964
+0.13%
$ 173.47 million $ 123,885
May 11, 9 PM $ 0.0963
+0.89%
$ 173.27 million $ 124,399
May 11, 8 PM $ 0.0954
+0.45%
$ 171.65 million $ 124,253
May 11, 7 PM $ 0.095
-0.19%
$ 170.94 million $ 123,957
May 11, 6 PM $ 0.0952
+1.41%
$ 171.27 million $ 123,296
May 11, 5 PM $ 0.094
-0.46%
$ 169.21 million $ 122,910
May 11, 4 PM $ 0.0944
+0.22%
$ 170 million $ 122,443
May 11, 3 PM $ 0.0943
-0.01%
$ 169.7 million $ 122,344
May 11, 2 PM $ 0.0943
-0.17%
$ 169.71 million $ 122,280
May 11, 1 PM $ 0.0944
+0.03%
$ 169.92 million $ 122,081
May 11, 12 PM $ 0.0944
+0.35%
$ 169.94 million $ 121,906
May 11, 11 AM $ 0.0941
+0.43%
$ 169.42 million $ 120,913
May 11, 10 AM $ 0.0937
-0.42%
$ 168.69 million $ 120,255
May 11, 9 AM $ 0.0941
+0.91%
$ 169.43 million $ 119,861
May 11, 8 AM $ 0.0933
-0.03%
$ 167.97 million $ 119,939
May 11, 7 AM $ 0.0933
-0.30%
$ 168.03 million $ 119,976
May 11, 6 AM $ 0.0936
+0.36%
$ 168.42 million $ 119,601
May 11, 5 AM $ 0.0932
-0.58%
$ 167.83 million $ 118,904
May 11, 4 AM $ 0.0935
-0.01%
$ 168.24 million $ 118,514
May 11, 3 AM $ 0.0935
+0.29%
$ 168.34 million $ 119,034
May 11, 2 AM $ 0.0933
-0.28%
$ 167.89 million $ 118,503
May 11, 1 AM $ 0.0937
+0.20%
$ 168.6 million $ 117,722
May 11, 12 AM $ 0.0934
-0.22%
$ 168.18 million $ 117,660
May 10, 11 PM $ 0.0936
-0.83%
$ 168.54 million $ 117,230
May 10, 10 PM $ 0.0949
+0.21%
$ 170.78 million $ 106,137
May 10, 9 PM $ 0.0946
+0.10%
$ 170.27 million $ 105,657
May 10, 8 PM $ 0.0946
-0.10%
$ 170.21 million $ 105,417
May 10, 7 PM $ 0.0947
+0.63%
$ 170.38 million $ 105,741