FUEL TOKEN Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.104
+0.00%
$ 187.2 million $ 152,310
7:20 PM $ 0.104
+0.00%
$ 187.2 million $ 152,277
7:19 PM $ 0.104
+0.00%
$ 186.74 million $ 152,277
7:18 PM $ 0.104
+0.00%
$ 186.74 million $ 152,196
7:17 PM $ 0.104
+0.00%
$ 186.74 million $ 152,196
7:16 PM $ 0.104
+0.00%
$ 186.74 million $ 152,061
7:15 PM $ 0.104
+0.00%
$ 186.74 million $ 152,061
7:14 PM $ 0.104
+0.00%
$ 186.75 million $ 151,935
7:13 PM $ 0.104
+0.00%
$ 186.75 million $ 151,935
7:12 PM $ 0.104
+0.00%
$ 186.75 million $ 151,929
7:11 PM $ 0.104
+0.00%
$ 186.75 million $ 151,908
7:10 PM $ 0.104
+0.00%
$ 186.75 million $ 151,908
7:09 PM $ 0.104
+0.00%
$ 187 million $ 151,885
7:08 PM $ 0.104
+0.00%
$ 187 million $ 151,885
7:07 PM $ 0.104
+0.00%
$ 187 million $ 151,875
7:06 PM $ 0.104
+0.00%
$ 187 million $ 151,875
7:05 PM $ 0.104
+0.00%
$ 187 million $ 151,986
7:04 PM $ 0.104
+0.00%
$ 186.87 million $ 151,986
7:03 PM $ 0.104
+0.00%
$ 186.87 million $ 152,123
7:02 PM $ 0.104
+0.00%
$ 186.87 million $ 152,123
7:01 PM $ 0.104
+0.02%
$ 186.87 million $ 152,106
7:00 PM $ 0.104
+0.04%
$ 186.87 million $ 152,077
6:59 PM $ 0.104
+0.00%
$ 186.75 million $ 152,077
6:58 PM $ 0.104
+0.00%
$ 186.75 million $ 152,139
6:57 PM $ 0.104
+0.00%
$ 186.75 million $ 152,139
6:56 PM $ 0.104
+0.00%
$ 186.75 million $ 152,177
6:55 PM $ 0.103
+0.00%
$ 186.75 million $ 152,177
6:54 PM $ 0.104
+0.00%
$ 186.32 million $ 152,174
6:53 PM $ 0.104
+0.00%
$ 186.32 million $ 152,174
6:52 PM $ 0.104
+0.00%
$ 186.32 million $ 152,135
6:51 PM $ 0.104
+0.00%
$ 186.32 million $ 152,135
6:50 PM $ 0.104
+0.00%
$ 186.32 million $ 152,117
6:49 PM $ 0.104
+0.00%
$ 186.6 million $ 152,093
6:48 PM $ 0.104
+0.00%
$ 186.6 million $ 152,093
6:47 PM $ 0.104
+0.00%
$ 186.6 million $ 152,069
6:46 PM $ 0.104
+0.00%
$ 186.6 million $ 152,069
6:45 PM $ 0.104
+0.00%
$ 186.6 million $ 152,099
6:44 PM $ 0.104
+0.00%
$ 186.35 million $ 152,099
6:43 PM $ 0.104
+0.00%
$ 186.35 million $ 152,165
6:42 PM $ 0.104
+0.00%
$ 186.35 million $ 152,165
6:41 PM $ 0.104
+0.00%
$ 186.35 million $ 152,319
6:40 PM $ 0.104
+0.00%
$ 186.35 million $ 152,319
6:39 PM $ 0.104
+0.00%
$ 186.4 million $ 152,363
6:38 PM $ 0.104
+0.00%
$ 186.4 million $ 152,363
6:37 PM $ 0.104
+0.00%
$ 186.4 million $ 152,415
6:36 PM $ 0.104
+0.00%
$ 186.4 million $ 152,415
6:35 PM $ 0.104
+0.00%
$ 186.4 million $ 152,390
6:34 PM $ 0.104
+0.00%
$ 186.51 million $ 152,380
6:33 PM $ 0.104
+0.00%
$ 186.51 million $ 152,380
6:32 PM $ 0.104
+0.00%
$ 186.51 million $ 152,373