FUEL TOKEN Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0939
+0.49%
$ 169.03 million $ 106,961
May 14, 8 PM $ 0.0936
+0.12%
$ 168.41 million $ 108,019
May 14, 7 PM $ 0.0935
-0.21%
$ 168.24 million $ 108,499
May 14, 6 PM $ 0.0937
+0.34%
$ 168.72 million $ 109,315
May 14, 5 PM $ 0.0934
+0.19%
$ 168.2 million $ 110,232
May 14, 4 PM $ 0.0933
+0.50%
$ 167.94 million $ 110,711
May 14, 3 PM $ 0.0928
-0.90%
$ 167.08 million $ 110,620
May 14, 2 PM $ 0.0937
+0.73%
$ 168.74 million $ 110,550
May 14, 1 PM $ 0.093
+0.16%
$ 167.47 million $ 111,129
May 14, 12 PM $ 0.0929
-0.63%
$ 167.27 million $ 112,069
May 14, 11 AM $ 0.0937
+0.48%
$ 168.62 million $ 112,662
May 14, 10 AM $ 0.0936
+0.50%
$ 168.51 million $ 113,070
May 14, 9 AM $ 0.0933
-0.47%
$ 167.89 million $ 113,186
May 14, 8 AM $ 0.0937
+0.55%
$ 168.68 million $ 113,759
May 14, 7 AM $ 0.0932
-0.23%
$ 167.83 million $ 114,253
May 14, 6 AM $ 0.0935
+0.07%
$ 168.22 million $ 114,315
May 14, 5 AM $ 0.0934
+0.21%
$ 168.09 million $ 113,769
May 14, 4 AM $ 0.0933
-0.04%
$ 167.88 million $ 113,616
May 14, 3 AM $ 0.0934
+0.65%
$ 168.18 million $ 113,912
May 14, 2 AM $ 0.0929
-0.76%
$ 167.2 million $ 113,841
May 14, 1 AM $ 0.0936
+0.58%
$ 168.47 million $ 113,063
May 14, 12 AM $ 0.0931
+0.47%
$ 167.63 million $ 112,871
May 13, 11 PM $ 0.0926
-0.14%
$ 166.68 million $ 112,942
May 13, 10 PM $ 0.0928
-0.58%
$ 167.02 million $ 112,630
May 13, 9 PM $ 0.0933
+0.47%
$ 167.99 million $ 112,405
May 13, 8 PM $ 0.0929
-1.34%
$ 167.2 million $ 111,005
May 13, 7 PM $ 0.0943
+0.72%
$ 169.68 million $ 110,270
May 13, 6 PM $ 0.0935
+0.09%
$ 168.38 million $ 110,215
May 13, 5 PM $ 0.0936
+0.16%
$ 168.41 million $ 109,466
May 13, 4 PM $ 0.0933
-1.19%
$ 168.01 million $ 108,997
May 13, 3 PM $ 0.0945
+0.37%
$ 170.1 million $ 108,865
May 13, 2 PM $ 0.0943
-0.58%
$ 169.71 million $ 109,041
May 13, 1 PM $ 0.0945
-0.19%
$ 170.1 million $ 109,033
May 13, 12 PM $ 0.0947
-0.35%
$ 170.38 million $ 108,026
May 13, 11 AM $ 0.095
+0.22%
$ 171 million $ 108,094
May 13, 10 AM $ 0.0948
-0.27%
$ 170.63 million $ 107,982
May 13, 9 AM $ 0.095
-0.26%
$ 171.05 million $ 108,143
May 13, 8 AM $ 0.0953
+0.37%
$ 171.63 million $ 107,499
May 13, 7 AM $ 0.095
+0.08%
$ 170.95 million $ 107,411
May 13, 6 AM $ 0.0949
-0.14%
$ 170.85 million $ 107,608
May 13, 5 AM $ 0.0955
-0.44%
$ 171.82 million $ 107,768
May 13, 4 AM $ 0.0957
+0.12%
$ 172.35 million $ 107,976
May 13, 3 AM $ 0.0958
+0.35%
$ 172.37 million $ 107,614
May 13, 2 AM $ 0.0955
-0.01%
$ 171.98 million $ 107,312
May 13, 1 AM $ 0.0955
-0.03%
$ 171.94 million $ 107,938
May 13, 12 AM $ 0.0955
-0.48%
$ 171.87 million $ 108,404
May 12, 11 PM $ 0.0959
-0.57%
$ 172.65 million $ 108,334
May 12, 10 PM $ 0.0965
+0.64%
$ 173.67 million $ 108,887
May 12, 9 PM $ 0.0958
-0.17%
$ 172.51 million $ 108,314
May 12, 8 PM $ 0.096
+0.69%
$ 172.88 million $ 109,276