FUEL TOKEN Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.104
+0.02%
$ 186.87 million $ 152,106
7:00 PM $ 0.104
+0.04%
$ 186.87 million $ 152,077
6:59 PM $ 0.104
+0.00%
$ 186.75 million $ 152,077
6:58 PM $ 0.104
+0.00%
$ 186.75 million $ 152,139
6:57 PM $ 0.104
+0.00%
$ 186.75 million $ 152,139
6:56 PM $ 0.104
+0.00%
$ 186.75 million $ 152,177
6:55 PM $ 0.103
+0.00%
$ 186.75 million $ 152,177
6:54 PM $ 0.104
+0.00%
$ 186.32 million $ 152,174
6:53 PM $ 0.104
+0.00%
$ 186.32 million $ 152,174
6:52 PM $ 0.104
+0.00%
$ 186.32 million $ 152,135
6:51 PM $ 0.104
+0.00%
$ 186.32 million $ 152,135
6:50 PM $ 0.104
+0.00%
$ 186.32 million $ 152,117
6:49 PM $ 0.104
+0.00%
$ 186.6 million $ 152,093
6:48 PM $ 0.104
+0.00%
$ 186.6 million $ 152,093
6:47 PM $ 0.104
+0.00%
$ 186.6 million $ 152,069
6:46 PM $ 0.104
+0.00%
$ 186.6 million $ 152,069
6:45 PM $ 0.104
+0.00%
$ 186.6 million $ 152,099
6:44 PM $ 0.104
+0.00%
$ 186.35 million $ 152,099
6:43 PM $ 0.104
+0.00%
$ 186.35 million $ 152,165
6:42 PM $ 0.104
+0.00%
$ 186.35 million $ 152,165
6:41 PM $ 0.104
+0.00%
$ 186.35 million $ 152,319
6:40 PM $ 0.104
+0.00%
$ 186.35 million $ 152,319
6:39 PM $ 0.104
+0.00%
$ 186.4 million $ 152,363
6:38 PM $ 0.104
+0.00%
$ 186.4 million $ 152,363
6:37 PM $ 0.104
+0.00%
$ 186.4 million $ 152,415
6:36 PM $ 0.104
+0.00%
$ 186.4 million $ 152,415
6:35 PM $ 0.104
+0.00%
$ 186.4 million $ 152,390
6:34 PM $ 0.104
+0.00%
$ 186.51 million $ 152,380
6:33 PM $ 0.104
+0.00%
$ 186.51 million $ 152,380
6:32 PM $ 0.104
+0.00%
$ 186.51 million $ 152,373
6:31 PM $ 0.103
+0.00%
$ 186.51 million $ 152,322
6:30 PM $ 0.104
+0.00%
$ 186.51 million $ 152,322
6:29 PM $ 0.104
+0.00%
$ 186.78 million $ 152,303
6:28 PM $ 0.104
+0.00%
$ 186.78 million $ 152,443
6:27 PM $ 0.104
+0.00%
$ 186.78 million $ 152,443
6:26 PM $ 0.104
+0.00%
$ 186.78 million $ 152,566
6:25 PM $ 0.104
+0.00%
$ 186.78 million $ 152,566
6:24 PM $ 0.104
+0.00%
$ 187.29 million $ 152,534
6:23 PM $ 0.104
+0.00%
$ 187.29 million $ 152,534
6:22 PM $ 0.104
+0.00%
$ 187.29 million $ 152,516
6:21 PM $ 0.104
+0.00%
$ 187.29 million $ 152,516
6:20 PM $ 0.104
+0.00%
$ 187.29 million $ 152,489
6:19 PM $ 0.104
+0.00%
$ 186.96 million $ 152,485
6:18 PM $ 0.104
+0.00%
$ 186.96 million $ 152,485
6:17 PM $ 0.104
+0.00%
$ 186.96 million $ 152,520
6:16 PM $ 0.104
+0.00%
$ 186.96 million $ 152,520
6:15 PM $ 0.104
+0.00%
$ 186.96 million $ 152,572
6:14 PM $ 0.104
+0.00%
$ 187.16 million $ 152,623
6:13 PM $ 0.104
+0.00%
$ 187.16 million $ 152,623
6:12 PM $ 0.104
+0.00%
$ 187.16 million $ 152,554