FUEL TOKEN Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0921
+0.07%
$ 165.86 million $ 109,205
May 16, 10 PM $ 0.0932
+2.20%
$ 167.69 million $ 108,365
May 16, 9 PM $ 0.0913
+0.47%
$ 164.37 million $ 106,748
May 16, 8 PM $ 0.09
-0.06%
$ 161.96 million $ 106,710
May 16, 7 PM $ 0.0901
-0.71%
$ 162.21 million $ 107,171
May 16, 6 PM $ 0.0907
+0.19%
$ 163.23 million $ 107,381
May 16, 5 PM $ 0.0906
+0.54%
$ 163.06 million $ 106,762
May 16, 4 PM $ 0.0902
-0.40%
$ 162.28 million $ 105,701
May 16, 3 PM $ 0.0904
+0.19%
$ 162.77 million $ 104,312
May 16, 2 PM $ 0.0903
-0.03%
$ 162.45 million $ 105,096
May 16, 1 PM $ 0.0903
-1.17%
$ 162.57 million $ 106,176
May 16, 12 PM $ 0.0914
+0.29%
$ 164.49 million $ 107,193
May 16, 11 AM $ 0.0911
+1.18%
$ 163.93 million $ 106,998
May 16, 10 AM $ 0.09
-2.12%
$ 162.06 million $ 107,542
May 16, 9 AM $ 0.092
+0.35%
$ 165.61 million $ 109,149
May 16, 8 AM $ 0.092
+0.00%
$ 165.58 million $ 108,940
May 16, 7 AM $ 0.092
-0.26%
$ 165.67 million $ 108,851
May 16, 6 AM $ 0.0923
+0.47%
$ 166.07 million $ 109,159
May 16, 5 AM $ 0.0918
-0.91%
$ 165.24 million $ 108,916
May 16, 4 AM $ 0.0926
-0.08%
$ 166.7 million $ 108,590
May 16, 3 AM $ 0.0928
+0.43%
$ 167.01 million $ 110,051
May 16, 2 AM $ 0.0924
+0.53%
$ 166.28 million $ 108,969
May 16, 1 AM $ 0.0919
-0.23%
$ 165.49 million $ 108,116
May 16, 12 AM $ 0.0921
+0.35%
$ 165.85 million $ 108,544
May 15, 11 PM $ 0.092
-0.65%
$ 165.58 million $ 110,021
May 15, 10 PM $ 0.0926
+0.59%
$ 166.68 million $ 110,841
May 15, 9 PM $ 0.0921
-0.12%
$ 165.84 million $ 111,508
May 15, 8 PM $ 0.0923
-0.69%
$ 166.15 million $ 111,029
May 15, 7 PM $ 0.093
+0.38%
$ 167.49 million $ 110,634
May 15, 6 PM $ 0.0921
-0.12%
$ 165.77 million $ 110,269
May 15, 5 PM $ 0.0922
-0.89%
$ 166.01 million $ 109,844
May 15, 4 PM $ 0.0931
+0.32%
$ 167.57 million $ 111,016
May 15, 3 PM $ 0.0928
+0.37%
$ 167.03 million $ 111,770
May 15, 2 PM $ 0.0926
-0.38%
$ 166.61 million $ 111,397
May 15, 1 PM $ 0.0928
-1.38%
$ 167.09 million $ 109,558
May 15, 12 PM $ 0.094
+0.23%
$ 169.24 million $ 108,396
May 15, 11 AM $ 0.0942
+0.64%
$ 169.54 million $ 107,578
May 15, 10 AM $ 0.0936
+0.32%
$ 168.41 million $ 106,818
May 15, 9 AM $ 0.0933
-0.35%
$ 167.97 million $ 105,801
May 15, 8 AM $ 0.0936
+0.20%
$ 168.53 million $ 106,487
May 15, 7 AM $ 0.0935
+0.32%
$ 168.31 million $ 106,364
May 15, 6 AM $ 0.0936
+0.17%
$ 168.44 million $ 106,497
May 15, 5 AM $ 0.0936
-0.06%
$ 168.47 million $ 106,842
May 15, 4 AM $ 0.0936
-0.44%
$ 168.56 million $ 107,281
May 15, 3 AM $ 0.0941
+0.87%
$ 169.3 million $ 105,942
May 15, 2 AM $ 0.0932
-0.19%
$ 167.84 million $ 107,296
May 15, 1 AM $ 0.0934
-0.46%
$ 168.16 million $ 108,017
May 15, 12 AM $ 0.094
+0.96%
$ 169.11 million $ 107,775
May 14, 11 PM $ 0.0931
-0.56%
$ 167.51 million $ 106,588
May 14, 10 PM $ 0.0935
-0.40%
$ 168.36 million $ 106,596