FUEL TOKEN Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.104
+0.00%
$ 187.29 million $ 152,516
6:20 PM $ 0.104
+0.00%
$ 187.29 million $ 152,489
6:19 PM $ 0.104
+0.00%
$ 186.96 million $ 152,485
6:18 PM $ 0.104
+0.00%
$ 186.96 million $ 152,485
6:17 PM $ 0.104
+0.00%
$ 186.96 million $ 152,520
6:16 PM $ 0.104
+0.00%
$ 186.96 million $ 152,520
6:15 PM $ 0.104
+0.00%
$ 186.96 million $ 152,572
6:14 PM $ 0.104
+0.00%
$ 187.16 million $ 152,623
6:13 PM $ 0.104
+0.00%
$ 187.16 million $ 152,623
6:12 PM $ 0.104
+0.00%
$ 187.16 million $ 152,554
6:11 PM $ 0.104
+0.00%
$ 187.16 million $ 152,554
6:10 PM $ 0.104
+0.00%
$ 187.16 million $ 152,605
6:09 PM $ 0.104
+0.00%
$ 187.09 million $ 152,598
6:08 PM $ 0.104
+0.00%
$ 187.09 million $ 152,598
6:07 PM $ 0.104
+0.00%
$ 187.09 million $ 152,574
6:06 PM $ 0.104
+0.00%
$ 187.09 million $ 152,574
6:05 PM $ 0.104
+0.00%
$ 187.09 million $ 152,552
6:04 PM $ 0.104
+0.00%
$ 186.89 million $ 152,552
6:03 PM $ 0.104
+0.00%
$ 186.89 million $ 152,469
6:02 PM $ 0.104
+0.00%
$ 186.89 million $ 152,469
6:01 PM $ 0.104
-0.07%
$ 186.89 million $ 152,309
6:00 PM $ 0.104
+0.05%
$ 186.89 million $ 152,309
5:59 PM $ 0.104
+0.00%
$ 186.92 million $ 152,203
5:58 PM $ 0.104
+0.00%
$ 186.92 million $ 152,303
5:57 PM $ 0.104
+0.00%
$ 186.92 million $ 152,303
5:56 PM $ 0.104
+0.00%
$ 186.92 million $ 152,341
5:55 PM $ 0.104
+0.00%
$ 186.92 million $ 152,341
5:54 PM $ 0.104
+0.00%
$ 187.75 million $ 152,274
5:53 PM $ 0.104
+0.00%
$ 187.75 million $ 152,274
5:52 PM $ 0.104
+0.00%
$ 187.75 million $ 152,261
5:51 PM $ 0.104
+0.00%
$ 187.75 million $ 152,261
5:50 PM $ 0.104
+0.00%
$ 187.75 million $ 152,312
5:49 PM $ 0.104
+0.00%
$ 187.68 million $ 152,312
5:48 PM $ 0.104
+0.00%
$ 187.68 million $ 152,348
5:47 PM $ 0.104
+0.00%
$ 187.68 million $ 152,348
5:46 PM $ 0.104
+0.00%
$ 187.68 million $ 152,409
5:45 PM $ 0.104
+0.00%
$ 187.68 million $ 152,409
5:44 PM $ 0.105
+0.00%
$ 188.18 million $ 152,445
5:43 PM $ 0.105
+0.00%
$ 188.18 million $ 152,445
5:42 PM $ 0.105
+0.00%
$ 188.18 million $ 152,481
5:41 PM $ 0.105
+0.00%
$ 188.18 million $ 152,596
5:40 PM $ 0.105
+0.00%
$ 188.18 million $ 152,596
5:39 PM $ 0.105
+0.00%
$ 188.28 million $ 152,672
5:38 PM $ 0.105
+0.00%
$ 188.28 million $ 152,672
5:37 PM $ 0.105
+0.00%
$ 188.28 million $ 152,653
5:36 PM $ 0.105
+0.00%
$ 188.28 million $ 152,653
5:35 PM $ 0.105
+0.00%
$ 188.28 million $ 152,626
5:34 PM $ 0.105
+0.00%
$ 188.3 million $ 152,561
5:33 PM $ 0.105
+0.00%
$ 188.3 million $ 152,561
5:32 PM $ 0.105
+0.00%
$ 188.3 million $ 152,442