FUEL TOKEN Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.104
+0.00%
$ 187.75 million $ 152,274
5:52 PM $ 0.104
+0.00%
$ 187.75 million $ 152,261
5:51 PM $ 0.104
+0.00%
$ 187.75 million $ 152,261
5:50 PM $ 0.104
+0.00%
$ 187.75 million $ 152,312
5:49 PM $ 0.104
+0.00%
$ 187.68 million $ 152,312
5:48 PM $ 0.104
+0.00%
$ 187.68 million $ 152,348
5:47 PM $ 0.104
+0.00%
$ 187.68 million $ 152,348
5:46 PM $ 0.104
+0.00%
$ 187.68 million $ 152,409
5:45 PM $ 0.104
+0.00%
$ 187.68 million $ 152,409
5:44 PM $ 0.105
+0.00%
$ 188.18 million $ 152,445
5:43 PM $ 0.105
+0.00%
$ 188.18 million $ 152,445
5:42 PM $ 0.105
+0.00%
$ 188.18 million $ 152,481
5:41 PM $ 0.105
+0.00%
$ 188.18 million $ 152,596
5:40 PM $ 0.105
+0.00%
$ 188.18 million $ 152,596
5:39 PM $ 0.105
+0.00%
$ 188.28 million $ 152,672
5:38 PM $ 0.105
+0.00%
$ 188.28 million $ 152,672
5:37 PM $ 0.105
+0.00%
$ 188.28 million $ 152,653
5:36 PM $ 0.105
+0.00%
$ 188.28 million $ 152,653
5:35 PM $ 0.105
+0.00%
$ 188.28 million $ 152,626
5:34 PM $ 0.105
+0.00%
$ 188.3 million $ 152,561
5:33 PM $ 0.105
+0.00%
$ 188.3 million $ 152,561
5:32 PM $ 0.105
+0.00%
$ 188.3 million $ 152,442
5:31 PM $ 0.104
+0.00%
$ 188.3 million $ 152,442
5:30 PM $ 0.104
+0.00%
$ 188.3 million $ 152,379
5:29 PM $ 0.104
+0.00%
$ 188.01 million $ 152,290
5:28 PM $ 0.104
+0.00%
$ 188.01 million $ 152,040
5:27 PM $ 0.104
+0.00%
$ 188.01 million $ 152,040
5:26 PM $ 0.105
+0.00%
$ 188.01 million $ 151,724
5:25 PM $ 0.105
+0.00%
$ 188.01 million $ 151,724
5:24 PM $ 0.105
+0.00%
$ 189.46 million $ 151,657
5:23 PM $ 0.105
+0.00%
$ 189.46 million $ 151,657
5:22 PM $ 0.105
+0.00%
$ 189.46 million $ 151,704
5:21 PM $ 0.105
+0.00%
$ 189.46 million $ 151,704
5:20 PM $ 0.105
+0.00%
$ 189.46 million $ 151,784
5:19 PM $ 0.105
+0.00%
$ 189.54 million $ 151,784
5:18 PM $ 0.105
+0.00%
$ 189.54 million $ 151,761
5:17 PM $ 0.105
+0.00%
$ 189.54 million $ 151,761
5:16 PM $ 0.105
+0.00%
$ 189.54 million $ 151,769
5:15 PM $ 0.105
+0.00%
$ 189.54 million $ 151,769
5:14 PM $ 0.106
+0.00%
$ 189.91 million $ 151,788
5:13 PM $ 0.105
+0.00%
$ 189.91 million $ 151,788
5:12 PM $ 0.105
+0.00%
$ 189.91 million $ 151,816
5:11 PM $ 0.105
+0.00%
$ 189.91 million $ 151,816
5:10 PM $ 0.105
+0.00%
$ 189.91 million $ 151,813
5:09 PM $ 0.105
+0.00%
$ 189.61 million $ 151,813
5:08 PM $ 0.105
+0.00%
$ 189.61 million $ 151,771
5:07 PM $ 0.105
+0.00%
$ 189.61 million $ 151,771
5:06 PM $ 0.105
+0.00%
$ 189.61 million $ 151,728
5:05 PM $ 0.105
+0.00%
$ 189.61 million $ 151,728
5:04 PM $ 0.105
+0.00%
$ 189.84 million $ 151,757