FUEL TOKEN Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0935
-1.31%
$ 168.38 million $ 106,198
May 25, 4 AM $ 0.0951
+0.25%
$ 171.23 million $ 105,481
May 25, 3 AM $ 0.0948
+0.16%
$ 170.62 million $ 105,619
May 25, 2 AM $ 0.0946
+0.74%
$ 170.26 million $ 105,300
May 25, 1 AM $ 0.0939
+0.52%
$ 169.08 million $ 105,218
May 25, 12 AM $ 0.0935
-0.04%
$ 168.26 million $ 104,772
May 24, 11 PM $ 0.0935
+0.34%
$ 168.29 million $ 104,813
May 24, 10 PM $ 0.0932
+1.51%
$ 167.83 million $ 106,137
May 24, 9 PM $ 0.0919
-0.21%
$ 165.43 million $ 105,874
May 24, 8 PM $ 0.0921
+0.40%
$ 165.8 million $ 105,886
May 24, 7 PM $ 0.0918
-0.27%
$ 165.29 million $ 106,120
May 24, 6 PM $ 0.0921
+0.39%
$ 165.73 million $ 106,780
May 24, 5 PM $ 0.0917
+0.09%
$ 165.09 million $ 107,732
May 24, 4 PM $ 0.0915
-0.17%
$ 164.77 million $ 107,347
May 24, 3 PM $ 0.0917
+0.00%
$ 165.06 million $ 107,106
May 24, 2 PM $ 0.0916
+1.08%
$ 164.95 million $ 106,475
May 24, 1 PM $ 0.0907
+0.10%
$ 163.26 million $ 107,148
May 24, 12 PM $ 0.0907
-0.10%
$ 163.22 million $ 106,977
May 24, 11 AM $ 0.0907
+0.16%
$ 163.27 million $ 107,898
May 24, 10 AM $ 0.0906
-0.22%
$ 163.01 million $ 108,639
May 24, 9 AM $ 0.0908
-0.09%
$ 163.38 million $ 108,658
May 24, 8 AM $ 0.0908
+0.11%
$ 163.52 million $ 108,608
May 24, 7 AM $ 0.0908
+0.35%
$ 163.44 million $ 108,353
May 24, 6 AM $ 0.0905
+0.12%
$ 162.88 million $ 109,475
May 24, 5 AM $ 0.0904
+0.05%
$ 162.81 million $ 108,443
May 24, 4 AM $ 0.0904
+0.07%
$ 162.8 million $ 108,967
May 24, 3 AM $ 0.0904
+0.07%
$ 162.69 million $ 109,229
May 24, 2 AM $ 0.0905
+0.52%
$ 162.83 million $ 109,742
May 24, 1 AM $ 0.09
+0.22%
$ 162.04 million $ 109,930
May 24, 12 AM $ 0.0898
+0.13%
$ 161.59 million $ 110,315
May 23, 11 PM $ 0.0897
-0.07%
$ 161.54 million $ 109,249
May 23, 10 PM $ 0.0898
-0.50%
$ 161.58 million $ 109,152
May 23, 9 PM $ 0.0902
+0.16%
$ 162.45 million $ 109,162
May 23, 8 PM $ 0.0901
-0.12%
$ 162.18 million $ 109,241
May 23, 7 PM $ 0.0902
+0.48%
$ 162.31 million $ 109,516
May 23, 6 PM $ 0.0897
+0.20%
$ 161.54 million $ 110,067
May 23, 5 PM $ 0.0896
-0.71%
$ 161.34 million $ 110,470
May 23, 4 PM $ 0.0903
+0.44%
$ 162.5 million $ 110,626
May 23, 3 PM $ 0.0899
-0.22%
$ 161.78 million $ 111,888
May 23, 2 PM $ 0.0901
-0.54%
$ 162.16 million $ 112,849
May 23, 1 PM $ 0.0906
+0.08%
$ 163.11 million $ 113,606
May 23, 12 PM $ 0.0905
+0.82%
$ 162.95 million $ 113,627
May 23, 11 AM $ 0.0898
-0.18%
$ 161.61 million $ 113,014
May 23, 10 AM $ 0.0899
-0.05%
$ 161.89 million $ 112,481
May 23, 9 AM $ 0.09
-0.61%
$ 162.01 million $ 149,082
May 23, 8 AM $ 0.0906
+0.72%
$ 163.06 million $ 152,864
May 23, 7 AM $ 0.0899
-0.79%
$ 161.81 million $ 153,060
May 23, 6 AM $ 0.0905
+0.18%
$ 162.93 million $ 152,793
May 23, 5 AM $ 0.0908
+0.64%
$ 163.37 million $ 154,680
May 23, 4 AM $ 0.0902
-0.03%
$ 162.32 million $ 154,224