FUEL TOKEN Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0912
+0.70%
$ 164.17 million $ 110,835
May 27, 5 AM $ 0.0906
-0.44%
$ 163.01 million $ 111,537
May 27, 4 AM $ 0.091
+0.34%
$ 163.72 million $ 110,043
May 27, 3 AM $ 0.0907
+0.41%
$ 163.2 million $ 109,303
May 27, 2 AM $ 0.0903
-1.33%
$ 162.54 million $ 108,484
May 27, 1 AM $ 0.0915
+0.11%
$ 164.73 million $ 109,231
May 27, 12 AM $ 0.0914
-2.98%
$ 164.55 million $ 109,167
May 26, 11 PM $ 0.0942
-0.15%
$ 169.58 million $ 107,626
May 26, 10 PM $ 0.0943
-0.92%
$ 169.75 million $ 106,922
May 26, 9 PM $ 0.0952
+2.01%
$ 171.28 million $ 107,066
May 26, 8 PM $ 0.0933
-0.52%
$ 167.89 million $ 107,035
May 26, 7 PM $ 0.0936
+0.57%
$ 168.44 million $ 107,331
May 26, 6 PM $ 0.093
-0.43%
$ 167.49 million $ 107,128
May 26, 5 PM $ 0.0935
+0.01%
$ 168.36 million $ 108,196
May 26, 4 PM $ 0.0935
+0.10%
$ 168.36 million $ 107,762
May 26, 3 PM $ 0.0934
+0.28%
$ 168.12 million $ 107,653
May 26, 2 PM $ 0.0931
-0.89%
$ 167.54 million $ 107,103
May 26, 1 PM $ 0.0939
+0.56%
$ 169.07 million $ 107,237
May 26, 12 PM $ 0.0938
+0.41%
$ 168.9 million $ 106,543
May 26, 11 AM $ 0.0935
-0.12%
$ 168.21 million $ 106,699
May 26, 10 AM $ 0.0936
+0.36%
$ 168.42 million $ 107,141
May 26, 9 AM $ 0.0932
-0.42%
$ 167.81 million $ 106,987
May 26, 8 AM $ 0.0936
+0.20%
$ 168.47 million $ 106,640
May 26, 7 AM $ 0.0934
-0.40%
$ 168.11 million $ 106,873
May 26, 6 AM $ 0.0939
+0.11%
$ 169.02 million $ 107,029
May 26, 5 AM $ 0.0939
+0.49%
$ 169.03 million $ 106,996
May 26, 4 AM $ 0.0934
-0.25%
$ 168.2 million $ 108,019
May 26, 3 AM $ 0.0938
+0.52%
$ 168.81 million $ 108,541
May 26, 2 AM $ 0.0933
+0.11%
$ 167.97 million $ 109,050
May 26, 1 AM $ 0.0932
-0.44%
$ 167.81 million $ 108,772
May 26, 12 AM $ 0.0936
+0.26%
$ 168.56 million $ 108,933
May 25, 11 PM $ 0.0935
+0.03%
$ 168.29 million $ 109,819
May 25, 10 PM $ 0.0935
-0.28%
$ 168.31 million $ 108,707
May 25, 9 PM $ 0.0938
+0.21%
$ 168.79 million $ 108,887
May 25, 8 PM $ 0.0936
+0.31%
$ 168.44 million $ 109,341
May 25, 7 PM $ 0.0934
+0.03%
$ 168.06 million $ 109,447
May 25, 6 PM $ 0.0933
-0.48%
$ 168.01 million $ 108,469
May 25, 5 PM $ 0.0938
+0.53%
$ 168.81 million $ 107,828
May 25, 4 PM $ 0.0933
-0.66%
$ 167.93 million $ 108,302
May 25, 3 PM $ 0.0937
+0.26%
$ 168.66 million $ 107,820
May 25, 2 PM $ 0.0934
-0.10%
$ 168.16 million $ 107,776
May 25, 1 PM $ 0.0936
+0.22%
$ 168.43 million $ 107,119
May 25, 12 PM $ 0.0934
-0.53%
$ 168.06 million $ 106,839
May 25, 11 AM $ 0.0939
+0.29%
$ 169.04 million $ 106,502
May 25, 10 AM $ 0.0936
+0.21%
$ 168.53 million $ 106,483
May 25, 9 AM $ 0.0935
-0.11%
$ 168.24 million $ 106,736
May 25, 8 AM $ 0.0936
-0.31%
$ 168.43 million $ 106,664
May 25, 7 AM $ 0.0938
+0.38%
$ 168.85 million $ 107,021
May 25, 6 AM $ 0.0934
-0.15%
$ 168.17 million $ 106,517
May 25, 5 AM $ 0.0935
-1.31%
$ 168.38 million $ 106,198