FUEL TOKEN Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0932
-0.02%
$ 167.75 million $ 119,524
May 29, 6 AM $ 0.0933
+0.51%
$ 167.88 million $ 118,803
May 29, 5 AM $ 0.0928
-0.19%
$ 167.12 million $ 119,023
May 29, 4 AM $ 0.093
+0.47%
$ 167.44 million $ 119,335
May 29, 3 AM $ 0.0926
-0.10%
$ 166.65 million $ 119,555
May 29, 2 AM $ 0.0926
-0.84%
$ 166.73 million $ 121,209
May 29, 1 AM $ 0.0933
+0.28%
$ 167.94 million $ 120,331
May 29, 12 AM $ 0.0931
-0.15%
$ 167.57 million $ 119,122
May 28, 11 PM $ 0.0933
+0.13%
$ 167.93 million $ 118,589
May 28, 10 PM $ 0.0931
+0.99%
$ 167.63 million $ 117,832
May 28, 9 PM $ 0.0922
+0.08%
$ 165.91 million $ 117,281
May 28, 8 PM $ 0.0921
-0.33%
$ 165.78 million $ 117,859
May 28, 7 PM $ 0.0924
+1.76%
$ 166.33 million $ 118,032
May 28, 6 PM $ 0.0908
-1.25%
$ 163.45 million $ 117,125
May 28, 5 PM $ 0.092
-1.06%
$ 165.61 million $ 110,488
May 28, 4 PM $ 0.093
-0.66%
$ 167.39 million $ 111,533
May 28, 3 PM $ 0.0936
-1.00%
$ 168.5 million $ 111,397
May 28, 2 PM $ 0.0947
+0.19%
$ 170.41 million $ 111,866
May 28, 1 PM $ 0.0945
+0.52%
$ 170.05 million $ 111,419
May 28, 12 PM $ 0.094
-0.21%
$ 169.17 million $ 111,141
May 28, 11 AM $ 0.0941
-0.12%
$ 169.45 million $ 111,369
May 28, 10 AM $ 0.0943
+0.03%
$ 169.82 million $ 111,797
May 28, 9 AM $ 0.0938
-0.06%
$ 168.9 million $ 111,705
May 28, 8 AM $ 0.0938
-0.04%
$ 168.83 million $ 111,460
May 28, 7 AM $ 0.094
-0.23%
$ 169.18 million $ 113,036
May 28, 6 AM $ 0.0942
+0.39%
$ 169.58 million $ 113,498
May 28, 5 AM $ 0.0939
-0.97%
$ 168.99 million $ 112,883
May 28, 4 AM $ 0.0949
+0.45%
$ 170.82 million $ 113,439
May 28, 3 AM $ 0.0945
-0.26%
$ 170.17 million $ 113,129
May 28, 2 AM $ 0.0939
-0.53%
$ 169 million $ 112,550
May 28, 1 AM $ 0.094
-0.35%
$ 169.15 million $ 112,880
May 28, 12 AM $ 0.0942
-0.26%
$ 169.61 million $ 113,209
May 27, 11 PM $ 0.0945
+0.67%
$ 170.09 million $ 114,477
May 27, 10 PM $ 0.0939
-0.45%
$ 168.97 million $ 115,250
May 27, 9 PM $ 0.0943
-0.61%
$ 169.74 million $ 114,481
May 27, 8 PM $ 0.0949
+0.18%
$ 170.75 million $ 113,860
May 27, 7 PM $ 0.0947
-0.31%
$ 170.49 million $ 113,531
May 27, 6 PM $ 0.095
+1.24%
$ 171 million $ 113,838
May 27, 5 PM $ 0.094
-0.70%
$ 169.25 million $ 113,226
May 27, 4 PM $ 0.094
+0.38%
$ 169.25 million $ 112,462
May 27, 3 PM $ 0.0937
+0.08%
$ 168.61 million $ 112,649
May 27, 2 PM $ 0.0936
+0.91%
$ 168.56 million $ 112,390
May 27, 1 PM $ 0.0928
-0.92%
$ 167.04 million $ 112,108
May 27, 12 PM $ 0.0937
+2.84%
$ 168.7 million $ 112,510
May 27, 11 AM $ 0.0911
+0.82%
$ 163.95 million $ 113,021
May 27, 10 AM $ 0.0904
+0.14%
$ 162.64 million $ 111,994
May 27, 9 AM $ 0.0903
-0.32%
$ 162.46 million $ 112,296
May 27, 8 AM $ 0.0905
+0.12%
$ 162.99 million $ 112,218
May 27, 7 AM $ 0.0904
-0.84%
$ 162.79 million $ 111,035
May 27, 6 AM $ 0.0912
+0.70%
$ 164.17 million $ 110,835