FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.102
-0.06%
$ 183.58 million $ 142,628
10:04 AM $ 0.102
+0.00%
$ 183.58 million $ 142,489
10:03 AM $ 0.102
+0.00%
$ 183.58 million $ 142,489
10:02 AM $ 0.102
+0.00%
$ 183.58 million $ 142,427
10:01 AM $ 0.102
+0.00%
$ 183.58 million $ 142,468
10:00 AM $ 0.102
+0.00%
$ 183.58 million $ 142,468
9:59 AM $ 0.102
+0.00%
$ 182.87 million $ 142,474
9:58 AM $ 0.102
+0.00%
$ 182.87 million $ 142,474
9:57 AM $ 0.102
+0.00%
$ 182.87 million $ 142,497
9:56 AM $ 0.102
+0.00%
$ 182.87 million $ 142,497
9:55 AM $ 0.102
+0.00%
$ 182.87 million $ 142,519
9:54 AM $ 0.102
+0.00%
$ 182.71 million $ 142,670
9:53 AM $ 0.102
+0.00%
$ 182.71 million $ 142,670
9:52 AM $ 0.101
+0.00%
$ 182.71 million $ 142,719
9:51 AM $ 0.102
+0.00%
$ 182.71 million $ 142,719
9:50 AM $ 0.102
+0.00%
$ 182.71 million $ 142,512
9:49 AM $ 0.102
+0.00%
$ 182.92 million $ 142,512
9:48 AM $ 0.102
+0.00%
$ 182.92 million $ 142,581
9:47 AM $ 0.102
+0.00%
$ 182.92 million $ 142,581
9:46 AM $ 0.102
+0.00%
$ 182.92 million $ 142,670
9:45 AM $ 0.102
+0.00%
$ 182.92 million $ 142,670
9:44 AM $ 0.102
+0.00%
$ 182.78 million $ 142,817
9:43 AM $ 0.102
+0.00%
$ 182.78 million $ 142,817
9:42 AM $ 0.102
+0.00%
$ 182.78 million $ 142,929
9:41 AM $ 0.102
+0.00%
$ 182.78 million $ 142,929
9:40 AM $ 0.102
+0.00%
$ 182.78 million $ 142,994
9:39 AM $ 0.102
+0.00%
$ 182.89 million $ 142,994
9:38 AM $ 0.102
+0.00%
$ 182.89 million $ 143,006
9:37 AM $ 0.102
+0.00%
$ 182.89 million $ 142,966
9:36 AM $ 0.102
+0.00%
$ 182.89 million $ 142,966
9:35 AM $ 0.101
+0.00%
$ 182.89 million $ 142,793
9:34 AM $ 0.101
+0.00%
$ 182.69 million $ 142,793
9:33 AM $ 0.101
+0.00%
$ 182.69 million $ 142,757
9:32 AM $ 0.101
+0.00%
$ 182.69 million $ 142,736
9:31 AM $ 0.102
+0.00%
$ 182.69 million $ 142,736
9:30 AM $ 0.102
+0.00%
$ 182.69 million $ 142,712
9:29 AM $ 0.102
+0.00%
$ 182.82 million $ 142,712
9:28 AM $ 0.102
+0.00%
$ 182.82 million $ 142,796
9:27 AM $ 0.102
+0.00%
$ 182.82 million $ 142,796
9:26 AM $ 0.101
+0.00%
$ 182.82 million $ 142,922
9:25 AM $ 0.101
+0.00%
$ 182.82 million $ 142,922
9:24 AM $ 0.102
+0.00%
$ 182.86 million $ 142,901
9:23 AM $ 0.101
+0.00%
$ 182.86 million $ 142,901
9:22 AM $ 0.101
+0.00%
$ 182.86 million $ 142,885
9:21 AM $ 0.101
+0.00%
$ 182.86 million $ 142,885
9:20 AM $ 0.101
+0.00%
$ 182.86 million $ 142,885
9:19 AM $ 0.101
+0.00%
$ 182.61 million $ 142,860
9:18 AM $ 0.101
+0.00%
$ 182.61 million $ 142,860
9:17 AM $ 0.101
+0.00%
$ 182.61 million $ 142,702
9:16 AM $ 0.102
+0.00%
$ 182.61 million $ 142,702
Download